Stock OEX SYNERGIA ENERGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Synergia Energy

Equities

OEX

AU0000233538

Market Closed - London S.E.
Other stock markets
 16:35:14 15/05/2024 BST 		5-day change 1st Jan Change
0.115 GBX +4.55% Intraday chart for Synergia Energy 0.00% +59.72%
05-08 Home REIT cuts borrowings, Genflow shares restored AN
04-02 MaxCyte inks deal with Be Bio; Orcadian firms farmout AN

Quotes 5-day view

Delayed Quote London S.E.
Synergia Energy(OEX) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.105 p 0.11 p 0.11 p 0.115 p
Volume 98 891 060 39 264 300 19 835 940 32 328 400
Change -4.55% +4.76% 0.00% +4.55%
Opening 0.11 0.11 0.11 0.11
High 0.11 0.12 0.12 0.12
Low 0.10 0.11 0.11 0.11

Performance

1 day+4.55%
Current month-14.81%
1 month+2.68%
3 months-8.00%
6 months+35.29%
Current year+59.72%
1 year-21.77%
3 years-54.90%
5 years-32.35%
10 years-97.75%

Volumes

markets
Daily volume
32 328 403
Estimated daily volume
32 328 403
Avg. Volume 20 sessions
55 303 987
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
6 359 958.51
Avg. Volume 20 sessions USD
6 359 958.51
Record volume 1
2 147 483 647
Record volume 2
1 446 245 000
Record volume 3
1 265 722 000
Capital turnover ratio
0.01

Basic data

Capitalization (GBX)
12 218 368
Capitalization (USD)
15 498 144
Net sales (GBP)
0
Net sales (USD)
0

Highs and lows

1 week
0.10
Extreme 0.101
0.12
1 month
0.10
Extreme 0.101
0.14
Current year
0.07
Extreme 0.07
0.21
1 year
0.07
Extreme 0.07
0.21
3 years
0.06
Extreme 0.0605
0.32
5 years
0.06
Extreme 0.06
0.51
10 years
0.06
Extreme 0.06
12.63

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
49.47
RSI 14 days
49.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.oO1fZSNMXZgtn1T1-ToBXeX6hK1K7_-aNU9p2jAayXc.6KcZDxYcbv4e7DWnwHYzOqKu4cRzgInNUTwGvnR3k0_t2D0hagJuoUfrMw
DatePriceVolumeDaily volume
15:50:32 0.115 1,000,000 32,328,403
15:45:23 0.115 1,735,660 31,328,403
15:44:08 0.115 2,822,617 29,592,743
14:44:58 0.114 1,190,393 26,770,126
13:26:37 0.114 3,500,000 25,579,733
13:26:22 0.109 234,602 22,079,733
12:06:01 0.114 1,310,570 21,845,131
12:05:08 0.114 1,749,166 20,534,561
12:04:45 0.114 1,749,166 18,785,395

Chart Synergia Energy

Chart Synergia Energy
More charts

Monthly variations

Annual change

2024+59.72%
2023+7.46%
2022-60.59%
2021+126.67%
2020-59.46%
2019-45.59%
2018+33.33%
2017-40.00%
2016-26.09%
2015-75.79%
2014-29.63%
2013-20.59%
2012-66.67%
2011-43.33%
2010+133.77%
2009-23.00%
2008-80.54%
2007+9.74%
2006+185.61%
  1. Stock Market
  2. Equities
  3. OEX Stock
  4. Quotes Synergia Energy