SYNERGA.FUND S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.608 PLN | 0.00% |
|
-3.18% | -16.94% |
| 05-08 | Synerga.Fund S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Synerga.Fund S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.596 zł | 0.586 zł | 0.612 zł | 0.608 zł | 0.608 zł |
| Volume | 5 737 | 2 478 | 2 214 | 5 932 | 9 440 |
| Change | -5.10% | -1.68% | +4.44% | -0.65% | 0.00% |
| Opening | 0.63 | 0.60 | 0.61 | 0.61 | 0.59 |
| High | 0.63 | 0.63 | 0.62 | 0.61 | 0.61 |
| Low | 0.60 | 0.59 | 0.59 | 0.59 | 0.58 |
Performance
| 1 week | -3.18% | ||
| Current month | -12.89% | ||
| 1 month | -13.64% | ||
| 3 months | -25.31% | ||
| 6 months | -32.74% | ||
| Current year | -16.94% | ||
| 1 year | -51.36% | ||
| 3 years | -69.17% | ||
| 5 years | +109.66% | ||
| 10 years | +1.33% |
Volumes
marketsDaily volume
9 440
Avg. Volume 20 sessions
16 948
Avg. Volume 20 sessions PLN
10 304.38
Avg. Volume 20 sessions USD
2 626.49
Record volume 1
2 256 494
Record volume 2
1 653 515
Record volume 3
1 466 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 659 870
Capitalization (USD)
4 246 451
Net sales (PLN)
35 244
Net sales (USD)
8 983
Number of employees
1
Sales / Employee (PLN)
35 244
Sales / Employee (USD)
8 983
Free-Float
59.94 %
Free-Float capitalization (PLN)
9 986 731
Free-Float capitalization (USD)
2 545 528
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.58
0.63
1 month
0.580.74
Current year
0.570.96
1 year
0.571.26
3 years
0.572.55
5 years
0.164.40
10 years
0.104.40
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.65
Moving average 50 days
0.76
Moving average 100 days
0.75
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+23.36%
STIM
RSI 9 days
37.71
RSI 14 days
36.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.18% | -16.94% | -51.36% | 4.25M | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 115B | ||
| -1.04% | +1.56% | +7.43% | +59.50% | 99.65B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 43.55B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.2B | ||
| -0.56% | +0.45% | +20.24% | +48.60% | 36.01B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 25.98B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.27B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.01B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 16.57B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 16.79B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.21% | +1.27% | +23.39% | +39.78% | 9.33B | ||
| Average | -0.60% | -1.06% | +5.43% | +23.22% | ||
| Weighted average by Cap. | -0.59% | -1.07% | +7.74% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.94% | ||
| 2023 | -0.27% | ||
| 2022 | -55.35% | ||
| 2021 | -15.26% | ||
| 2020 | +300.00% | ||
| 2019 | +385.00% | ||
| 2018 | -66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -93.75% | ||
| 2013 | -15.79% | ||
| 2012 | +46.15% | ||
| 2011 | -95.36% |
- Stock Market
- Equities
- SNG Stock
- Quotes Synerga.Fund S.A.
