SYNCORE BIOTECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.7 TWD | -1.00% |
|
-1.97% | +16.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 46 NT$ | 45.6 NT$ | 45.7 NT$ | 45.15 NT$ | 44.7 NT$ |
| Volume | 18 724 | 20 906 | 20 270 | 43 519 | 22 134 |
| Change | +0.88% | -0.87% | +0.22% | -1.20% | -1.00% |
| Opening | 44.55 | 45.55 | 45.60 | 45.70 | 45.00 |
| High | 46.00 | 45.90 | 45.90 | 45.70 | 45.00 |
| Low | 44.50 | 45.45 | 45.20 | 45.15 | 44.65 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.97% | ||
| Current month | -5.10% | ||
| 1 month | -4.49% | ||
| 3 months | +17.79% | ||
| 6 months | +25.92% | ||
| Current year | +16.41% | ||
| 1 year | -34.20% | ||
| 3 years | -76.35% | ||
| 5 years | -56.73% | ||
| 10 years | -89.31% |
Volumes
marketsDaily volume
22 134
Avg. Volume 20 sessions
22 037
Avg. Volume 20 sessions TWD
985 053.90
Avg. Volume 20 sessions USD
30 523.87
Record volume 1
2 730 251
Record volume 2
1 295 246
Record volume 3
926 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 569 644 851
Capitalization (USD)
48 638 585
Net sales (TWD)
20 196 000
Net sales (USD)
625 813
Number of employees
40
Sales / Employee (TWD)
504 900
Sales / Employee (USD)
15 645
Free-Float
30.7 %
Free-Float capitalization (TWD)
481 925 540
Free-Float capitalization (USD)
14 933 427
Average Daily Capital Traded
0.06%
Highs and lows
1 week
44.65
45.90
1 month
44.5052.50
Current year
34.5557.80
1 year
34.5574.30
3 years
34.55550.22
5 years
34.55580.17
10 years
34.55580.17
Indicators
Moving average 5 days
45.43
Moving average 20 days
46.87
Moving average 50 days
43.88
Moving average 100 days
40.68
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
37.82
RSI 14 days
44.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.97% | +16.41% | -34.20% | 48.64M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 114B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.22B | ||
| +1.70% | -2.78% | -2.36% | -14.07% | 21.28B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.14B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.2B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 7.83B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.01B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.61B | ||
| -0.15% | -9.62% | -55.54% | -70.46% | 7.02B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.08B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 7.04B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.31B | ||
| Average | -0.84% | -0.97% | +10.18% | +13.37% | ||
| Weighted average by Cap. | -0.48% | +0.91% | +7.47% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | -59.61% | ||
| 2022 | -20.00% | ||
| 2021 | -32.01% | ||
| 2020 | +55.67% | ||
| 2019 | +21.70% | ||
| 2018 | -13.20% | ||
| 2017 | -2.41% | ||
| 2016 | -35.62% | ||
| 2015 | -29.15% | ||
| 2014 | -16.74% | ||
| 2013 | -34.49% |
- Stock Market
- Equities
- 4192 Stock
- Quotes SynCore Biotechnology Co.,Ltd
