SYNCHRONOSS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 USD | +1.24% |
|
+3.65% | +5.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.56 $ | 6.52 $ | 6.46 $ | 6.54 $ |
| Volume | 28 886 | 25 244 | 8 488 | 15 110 |
| Change | +1.86% | -0.61% | -0.92% | +1.24% |
| Opening | 6.43 | 6.45 | 6.48 | 6.46 |
| High | 6.75 | 6.70 | 6.54 | 6.55 |
| Low | 6.31 | 6.41 | 6.39 | 6.30 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.65% | ||
| Current month | -21.68% | ||
| 1 month | -22.88% | ||
| 3 months | -9.42% | ||
| 6 months | +78.10% | ||
| Current year | +5.31% | ||
| 1 year | -18.35% | ||
| 3 years | -78.31% | ||
| 5 years | -86.49% | ||
| 10 years | -97.57% |
Volumes
marketsDaily volume
15 110
Estimated daily volume
15 110
Avg. Volume 20 sessions
43 114
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
281 965.56
Record volume 1
3 363 671
Record volume 2
3 027 327
Record volume 3
2 588 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 246 919
Net sales (USD)
164 196 000
Number of employees
1 321
Sales / Employee (USD)
124 297
Free-Float
91.27 %
Free-Float capitalization (USD)
61 567 429
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.10
6.79
1 month
6.108.37
Current year
5.1813.97
1 year
2.7013.97
3 years
2.7035.91
5 years
2.7081.45
10 years
2.70486.45
Indicators
Moving average 5 days
6.50
Moving average 20 days
7.37
Moving average 50 days
8.67
Moving average 100 days
7.21
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+32.58%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
25.47
RSI 14 days
31.74
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.65% | +5.31% | -18.35% | 64.25M | ||
| +1.44% | +4.65% | +5.71% | +47.72% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.78% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +10.98% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.41% | 6.3B | ||
| +6.35% | +14.97% | -26.45% | -30.25% | 3.84B | ||
| +1.70% | +4.36% | +37.17% | +79.80% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +2.16% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.33% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -20.65% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +4.18% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +61.62% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +84.77% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +29.22% | 1.29B | ||
| Average | +2.52% | +3.84% | -2.30% | +34.11% | ||
| Weighted average by Cap. | +1.87% | +4.77% | +2.61% | +54.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aa3a26c528d235487.sTDa1nuVtw3l0OaK1QQAK5bDNEryqraQ04_yvnvL7so.1lm_4gLmmn-Wkqe_okxvbeTwRSOenYP-kPXK1ByJlpPrc5SOHO_OdYuKkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.54 | 384 | 10,312 |
| 20:55:25 | 6.5 | 100 | 9,928 |
| 20:54:55 | 6.506 | 200 | 9,828 |
| 20:54:16 | 6.505 | 100 | 9,628 |
| 20:53:19 | 6.5 | 156 | 9,528 |
| 20:46:44 | 6.53 | 100 | 9,372 |
| 20:46:23 | 6.5 | 100 | 9,272 |
| 20:46:23 | 6.5 | 100 | 9,172 |
| 20:46:23 | 6.5 | 100 | 9,072 |
| 20:39:31 | 6.49 | 100 | 8,972 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +11.63% | ||
| 2022 | -74.67% | ||
| 2021 | -48.09% | ||
| 2020 | -1.05% | ||
| 2019 | -22.64% | ||
| 2018 | -31.32% | ||
| 2017 | -76.66% | ||
| 2016 | +8.71% | ||
| 2015 | -15.84% | ||
| 2014 | +34.73% | ||
| 2013 | +47.32% | ||
| 2012 | -30.19% | ||
| 2011 | +13.10% | ||
| 2010 | +68.94% | ||
| 2009 | +48.31% | ||
| 2008 | -69.92% | ||
| 2007 | +158.31% | ||
| 2006 | +55.03% |
- Stock Market
- Equities
- SNCR Stock
- Quotes Synchronoss Technologies, Inc.
