|
Market Closed -
Nasdaq
21:00:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 117.04 USD | -0.39% |
|
-0.43% | +58.12% |
| 10-21 | Synaptics Insider Sold Shares Worth $505,700, According to a Recent SEC Filing | MT |
| 10-20 | Synaptics Launches Astra SR200 Multimodal Edge AI Processors | MT |
Stock exchange
Nasdaq
SYNA 117.04 $
-0.39%
129M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNA | 117.04USD | -0.39% | 129M $ | ||
CBOE
| SYNA | 117.05USD | -0.43% | 10.21M $ | |
|
Borsa Italiana
| 1SYNA | 107.00EUR | +17.58% | 1.82K € | |
|
Deutsche Boerse AG
| SJN | 103.00EUR | +1.98% | 0 € | |
|
Tradegate
| SJN | 105.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SJN | 104.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SJN | 104.00EUR | -0.95% | 0 € | |
| S2YN34 | 16.71BRL | -1.71% | 1.09K R$ |
Quotes 5-day view: Synaptics Incorporated
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$117.18 | US$117.05 | US$117.48 | US$117.50 | US$117.04 |
| Volume | 1,312,949 | 824,310 | 1,249,302 | 838,855 | 1,105,972 |
| Change | -0.31% | -0.11% | +0.37% | +0.02% | -0.39% |
| Opening | US$117.13 | US$117.71 | US$117.20 | US$117.51 | US$117.38 |
| High | US$117.95 | US$118.09 | US$118.14 | US$118.22 | US$117.85 |
| Low | US$116.98 | US$117.00 | US$117.15 | US$117.49 | US$117.03 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.43% | ||
| Current month | +15.43% | ||
| 1 month | +19.87% | ||
| 3 months | -2.97% | ||
| 6 months | +38.25% | ||
| Current year | +58.12% | ||
| 1 year | +69.94% | ||
| 3 years | +29.43% | ||
| 5 years | -34.15% | ||
| 10 years | +72.63% |
Volumes
marketsDaily volume
1,105,972
Estimated daily volume
1,105,972
Avg. Volume 20 sessions
1,641,011
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
192,063,927.44
Record volume 1
38,096,175
Record volume 2
28,681,875
Record volume 3
26,373,825
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,595,070,855
Net sales (USD)
1,197,200,000
Number of employees
1,700
Sales / Employee (USD)
704,235
Free-Float
53.92%
Free-Float capitalization (USD)
4,624,169,848
Average Daily Capital Traded
4.18%
Indicators
Moving average 5 days
117.25
Moving average 20 days
113.49
Moving average 50 days
104.19
Moving average 100 days
113.24
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
65.47
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.43% | +69.94% | +29.43% | 4.6B | |
| -4.40% | -2.31% | +17.71% | +412.75% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| -4.31% | -6.12% | -5.01% | +278.67% | 1,613B | |
| -6.26% | -8.03% | +331.55% | +1,174.16% | 1,034B | |
| -8.10% | -9.66% | +120.62% | +398.90% | 902B | |
| -5.49% | -3.09% | +154.00% | +869.10% | 672B | |
| -8.04% | -10.36% | +131.55% | +144.82% | 449B | |
| -3.10% | -8.92% | - | - | 404B | |
| -1.81% | +0.14% | +63.73% | +89.09% | 260B | |
| Average | -1.17% | -5.39% | +105.27% | +413.98% | 1,259B | |
| Weighted average by Cap. | -0.70% | -4.29% | +68.74% | +453.74% |
Historical Quotes: Synaptics Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16cd0a6ff8f63ad17d97a070.NxdG7IS65HiOAD7KYjpXL795GHYC7o9T-I_UisdgIoI.UUESjfHM0CD0anS_Jn4NSo8RYTJGnuMwosmY8v80ScBieBau9PWcNsZnCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 117.04 | 49,297 | 879,568 |
| 20:59:58 | 117.06 | 100 | 830,271 |
| 20:59:58 | 117.03 | 100 | 830,171 |
| 20:59:58 | 117.06 | 100 | 830,071 |
| 20:59:57 | 117.10 | 118 | 829,971 |
| 20:59:57 | 117.09 | 100 | 829,853 |
| 20:59:57 | 117.09 | 198 | 829,753 |
| 20:59:55 | 117.09 | 100 | 829,555 |
| 20:59:55 | 117.09 | 100 | 829,455 |
| 20:59:55 | 117.09 | 100 | 829,355 |
Price Extremes
| 1 week | 117 |  | 118.22 |
| 1 month | 94.91 | | 121.98 |
| Current year | 64.53 | | 149.11 |
| 1 year | 58.28 | | 149.11 |
| 3 years | 41.8 | | 149.11 |
| 5 years | 41.8 | | 299.39 |
| 10 years | 26.34 | | 299.39 |
Monthly variations
Annual variations
| 2026 | +58.12% | ||
| 2025 | -3.01% | ||
| 2024 | -33.10% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Stocks
- SYNA Stock
- Quotes Synaptics Incorporated
Select your edition
All financial news and data tailored to specific country editions
