SYNAIRGEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 GBX | +1.74% |
|
-4.25% | -1.92% |
| 05-07 | AstraZeneca target raised; Antofagasta lowered | AN |
| 2023 | FTSE 100 Finishes Slightly Lower After Steady Session | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.12 p | 6.2 p | 5.91 p | 5.76 p | 5.86 p |
| Volume | 107 717 | 84 000 | 275 614 | 91 513 | 295 806 |
| Change | -1.92% | +1.31% | -4.68% | -2.54% | +1.74% |
| Opening | 5.52 | 6.20 | 6.20 | 6.25 | 5.61 |
| High | 7.00 | 7.00 | 6.50 | 6.39 | 6.39 |
| Low | 5.52 | 5.87 | 5.54 | 5.39 | 5.61 |
Performance
| 1 day | +1.74% | ||
| 1 week | -4.25% | ||
| Current month | -5.48% | ||
| 1 month | -9.85% | ||
| 3 months | +7.62% | ||
| 6 months | -10.87% | ||
| Current year | -1.92% | ||
| 1 year | -26.75% | ||
| 3 years | -94.42% | ||
| 5 years | -58.88% | ||
| 10 years | -89.35% |
Volumes
marketsDaily volume
295 806
Estimated daily volume
295 806
Avg. Volume 20 sessions
218 860
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
1 282 519.60
Avg. Volume 20 sessions USD
1 282 519.60
Record volume 1
85 491 300
Record volume 2
50 956 480
Record volume 3
40 222 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 490 846
Capitalization (USD)
14 490 846
Net sales ()
0
Number of employees
34
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.91 %
Free-Float capitalization (GBX)
14 043 118
Free-Float capitalization (USD)
14 043 118
Average Daily Capital Traded
8.85%
Highs and lows
1 week
5.39
7.00
1 month
5.3910.00
Current year
4.0010.00
1 year
4.0011.00
3 years
4.00223.80
5 years
4.00260.00
10 years
4.00260.00
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.54
Moving average 50 days
5.75
Moving average 100 days
5.85
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
39.81
RSI 14 days
45.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -4.25% | -1.92% | -26.75% | 14.49M | ||
| +1.51% | -1.45% | +24.45% | -7.48% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.60% | +3.18% | -0.94% | +23.22% | 41.52B | ||
| -2.52% | +0.37% | -5.86% | +16.81% | 29.55B | ||
| +0.91% | +4.56% | +11.21% | +68.20% | 25.78B | ||
| -0.84% | +0.67% | -20.95% | -27.19% | 19.26B | ||
| +3.26% | +5.08% | +2.95% | -2.02% | 12.14B | ||
| -1.70% | +0.54% | -2.23% | +23.28% | 12.08B | ||
| +2.58% | +2.33% | +30.55% | +95.28% | 11.98B | ||
| +1.66% | +2.93% | +20.84% | +26.77% | 11.58B | ||
| +1.62% | +2.31% | -2.48% | -5.96% | 9.53B | ||
| -0.17% | +1.75% | +18.03% | +100.77% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -0.18% | +1.08% | +8.70% | -33.85% | 6.69B | ||
| -1.81% | -3.32% | +32.11% | +50.42% | 6.53B | ||
| Average | +0.44% | +1.90% | +11.77% | +16.93% | ||
| Weighted average by Cap. | +0.49% | +2.79% | +13.88% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0c217.5ionanddeLHaWOoI6Z5mb8geZFo5PBCe-J56DynXPLY.1kJpWDIJHeisF4RypfcfIP0uOxlqWFitjt0sbX-1DM-reVAHEA0axpwO0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:18 | 5.735 | 8,000 | 295,806 |
| 16:12:39 | 5.735 | 18,000 | 287,806 |
| 15:15:29 | 6.25 | 15,944 | 269,806 |
| 15:07:22 | 6.24 | 80,128 | 253,862 |
| 15:03:17 | 6.24 | 15,873 | 173,734 |
| 13:56:27 | 6.25 | 7,944 | 157,861 |
| 13:17:26 | 5.732 | 17,446 | 149,917 |
| 13:16:27 | 5.75 | 52,174 | 132,471 |
| 12:41:40 | 5.75 | 2,210 | 80,297 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -55.74% | ||
| 2022 | -93.51% | ||
| 2021 | +35.95% | ||
| 2020 | +2,504.26% | ||
| 2019 | -55.66% | ||
| 2018 | +21.84% | ||
| 2017 | -22.32% | ||
| 2016 | -37.78% | ||
| 2015 | -30.77% | ||
| 2014 | -40.37% | ||
| 2013 | +19.78% | ||
| 2012 | +44.44% | ||
| 2011 | +23.53% | ||
| 2010 | -24.44% | ||
| 2009 | +104.55% | ||
| 2008 | -70.00% | ||
| 2007 | -31.18% | ||
| 2006 | -30.20% | ||
| 2005 | -25.16% | ||
| 2004 | -1.61% |
- Stock Market
- Equities
- SNG Stock
- Quotes Synairgen plc
