Quotes Symrise AG

Equities

SY1

DE000SYM9999

Specialty Chemicals

Market Closed - Xetra Other stock markets 16:35:11 13/03/2026 GMT			5-day change	1st Jan Change
73.78 ^EUR	+0.93%		+2.67%	+7.11%

03-11	SYMRISE AG : Berenberg is Neutral	ZD
03-11	Berenberg raises Symrise price target to 81.20 euros - 'Hold'	DP

Quotes 5-day view: Symrise AG

Delayed Quote Xetra

Symrise AG(SY1) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	71.20 €	71.60 €	70.14 €	73.10 €	73.78 €
Volume	348,508	346,525	357,907	625,380	353,543
Change	-0.92%	+0.56%	-2.04%	+4.22%	+0.93%
Opening	71.62 €	71.60 €	71.12 €	70.02 €	73.08 €
High	72.26 €	72.16 €	71.50 €	73.54 €	73.90 €
Low	70.64 €	71.12 €	70.14 €	69.84 €	72.44 €

Performance

1 day	+0.93%
1 week	+2.67%
Current month	-4.90%
1 month	-3.02%
3 months	+10.35%
6 months	-6.75%
Current year	+7.11%
1 year	-21.51%
3 years	-20.96%
5 years	-26.40%
10 years	+28.76%

Volumes

markets

Daily volume

353,559

Estimated daily volume

353,559

Avg. Volume 20 sessions

501,011

Daily volume ratio

0.71

Avg. Volume 20 sessions

36,964,591.58

Avg. Volume 20 sessions USD

42,313,737.63

Record volume 1

8,336,417

Record volume 2

3,893,820

Record volume 3

3,163,306

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

10,251,272,826

Capitalization (USD)

11,727,803,256

Net sales (EUR)

4,929,283,000

Net sales (USD)

5,639,266,674

Number of employees

12,697

Sales / Employee (EUR)

388,224

Sales / Employee (USD)

444,142

Free-Float

94.97 %

Free-Float capitalization (EUR)

9,793,979,959

Free-Float capitalization (USD)

11,204,644,731

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

71.96

Moving average 20 days

74.3

Moving average 50 days

Moving average 100 days

72.28

Price spread / (MMA5)

-2.46%

Price spread / (MMA20)

+0.70%

Price spread / (MMA50)

-1.06%

Price spread / (MMA100)

-2.04%

STIM

RSI 9 days

49.44

RSI 14 days

49.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SYMRISE AG	+0.93%	+2.67%	-21.51%	-20.96%	11.73B
ECOLAB INC.	-0.62%	-3.01%	+9.25%	+72.19%	77.31B
GIVAUDAN SA	+0.36%	-2.92%	-29.52%	-2.51%	32.68B
SIKA AG	-2.22%	-5.40%	-42.59%	-46.32%	27.24B
FUJIFILM HOLDINGS CORPORATION	-0.58%	+0.94%	-0.35%	+41.12%	22.75B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-1.61%	+5.77%	+72.86%	+2.52%	21.27B
ALBEMARLE CORPORATION	-3.22%	-2.51%	+110.32%	-26.20%	18.65B
EMS-CHEMIE HOLDING AG	-1.11%	+0.97%	-4.15%	-10.87%	18.45B
NITTO DENKO CORPORATION	-1.90%	+1.20%	+9.95%	+89.94%	13.78B
SOLSTICE ADVANCED MATERIALS, INC.	+1.58%	+1.45%	-	-	11.62B
Average	-0.82%	-0.47%	+11.58%	+10.99%	25.55B
Weighted average by Cap.	-0.86%	-1.38%	+8.19%	+22.68%

See all sector performances

Historical Quotes: Symrise AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

31222a02b21aebbe29deb10849c.uhgUUIduwy1D0LcZc02Kx1Z0er2YfUFOqzNmqf115R0.jnMiAvND7lcc44ZoGwa-nTodTefeEw8B_30wmJ4xrVz5SG4c9CSLZTqYgw

Date	Price	Volume	Total
16:35:11	73.78	910	352,458
16:35:11	73.78	910	351,548
16:35:11	73.78	910	350,638
16:35:11	73.78	158	349,728
16:35:11	73.78	183,435	349,570
16:29:56	73.90	17	166,135
16:29:46	73.86	89	166,118
16:29:46	73.86	138	166,029
16:29:39	73.88	91	165,891
16:29:39	73.88	87	165,800

Chart

Duration

Period

More charts

Course Extremes

1 week	69.84	73.9
1 month	69.76	79.22
Current year	66.8	79.22
1 year	64.7	107.2
3 years	64.7	125
5 years	64.7	132.65
10 years	53	132.65

Monthly variations

Annual variations

2026	+7.11%
2025	-32.90%
2024	+3.02%
2023	-1.98%
2022	-21.99%
2021	+20.20%
2020	+15.57%
2019	+45.43%
2018	-9.94%
2017	+23.85%
2016	-5.71%
2015	+22.34%
2014	+49.64%
2013	+23.53%
2012	+31.52%
2011	+0.46%
2010	+37.02%
2009	+50.10%
2008	-48.24%
2007	-1.13%
2006	+5.41%