Quotes Symbotic Inc.

Equities

SYM

US87151X1019

Industrial Machinery & Equipment

Real-time Estimate Cboe BZX Other stock markets 13:58:15 12/03/2026 GMT			5-day change	1st Jan Change
49.84 ^USD	-2.29%		-5.99%	-15.94%

02-25	Commerce Department to Hold Meeting With US Robotics Companies on Competition With China	MT
02-25	Commerce Department to Hold Meeting With US Robotics Companies on Competition With China, Semafor Reports	MT

Quotes 5-day view: Symbotic Inc.

Delayed Quote Nasdaq

Symbotic Inc.(SYM) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	48.61 $	50.24 $	49.88 $	51.01 $	49.98 $
Volume	1,878,618	1,913,075	1,393,372	897,250	81,044
Change	-8.63%	+3.35%	-0.72%	+2.27%	-2.29%
Opening	51.66 $	47.40 $	50.22 $	49.95 $	50.04 $
High	52.43 $	50.28 $	51.45 $	51.69 $	50.43 $
Low	48.51 $	45.75 $	49.54 $	49.88 $	49.50 $

Performance

1 day	-2.46%
1 week	-5.99%
Current month	-8.70%
1 month	-8.58%
3 months	-18.58%
6 months	+4.74%
Current year	-15.94%
1 year	+134.26%
3 years	+204.97%
5 years	+379.30%

Volumes

markets

Daily volume

81,044

Estimated daily volume

2,373,504

Avg. Volume 20 sessions

1,318,960

Daily volume ratio

1.8

Avg. Volume 20 sessions USD

65,736,966.4

Record volume 1

21,916,637

Record volume 2

12,588,507

Record volume 3

12,422,845

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

6,414,680,321

Net sales (USD)

2,246,922,000

Number of employees

2,000

Sales / Employee (USD)

1,123,461

Free-Float

80.22 %

Free-Float capitalization (USD)

4,407,040,831

Average Daily Capital Traded

1.02%

Indicators

Moving average 5 days

50.59

Moving average 20 days

54.54

Moving average 50 days

59.26

Moving average 100 days

62.53

Price spread / (MMA5)

+1.50%

Price spread / (MMA20)

+9.43%

Price spread / (MMA50)

+18.90%

Price spread / (MMA100)

+25.46%

STIM

RSI 9 days

35.17

RSI 14 days

37.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SYMBOTIC INC.	-2.29%	-5.99%	+134.26%	+204.97%	6.41B
PARKER-HANNIFIN CORPORATION	-2.11%	-4.38%	+50.56%	+177.97%	119B
FANUC CORPORATION	-0.70%	-0.45%	+44.33%	+31.83%	36.83B
INGERSOLL RAND INC.	-1.87%	-6.81%	+3.51%	+54.18%	33.35B
XYLEM INC.	-0.15%	-3.68%	-1.07%	+24.15%	29.75B
DOVER CORPORATION	-1.23%	-3.39%	+14.60%	+45.19%	28.37B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.12%	-5.10%	+16.82%	+35.89%	27.55B
SMC CORPORATION	0.00%	-0.80%	+18.95%	-1.91%	27.18B
ALFA LAVAL AB	+1.41%	+1.11%	+17.68%	+54.01%	23.28B
WÄRTSILÄ OYJ	+0.13%	+0.63%	+93.58%	+314.36%	22.77B
Average	-0.93%	-3.25%	+39.32%	+94.06%	35.42B
Weighted average by Cap.	-1.18%	-3.52%	+35.33%	+103.82%

See all sector performances

Historical Quotes: Symbotic Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5ba0c32edcb36.zMJWQUONjOBHpS-ErTwP9_LZhhoBmI6fMi6H9j--bGg.qqgyKBzc_IsXk2Pwn3R_xavu_ltY6tTFQFSwo1fnX1yopTogDcO90jTHXA

Date	Price	Volume	Total
13:43:01	49.98	100	55,266
13:43:01	49.89	101	55,166
13:43:01	49.89	100	55,065
13:43:01	49.89	101	54,965
13:43:01	49.89	101	54,864
13:42:50	50.02	100	54,763
13:42:40	50.02	100	54,663
13:42:27	50.02	100	54,563
13:42:16	50.02	280	54,463
13:42:09	50.02	100	54,183