|
Market Closed -
Toronto S.E.
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.770 CAD | +0.36% |
|
-2.81% | -51.99% |
| 10-19 | Sylogist Appoints David Miller as Chief Operating Officer | MT |
| 10-19 | Sylogist Ltd. Announces CFO Changes, Effective November 13, 2026 | CI |
Stock exchange
Toronto S.E.
SYZ 2.770 $
+0.36%
293.62
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYZ | 2.770CAD | +0.36% | 293.62 $ | ||
OTC Markets
| SYZLF | 1.915USD | -5.67% | 574.5 $ | |
|
Deutsche Boerse AG
| 1.650PTS | -6.25% | 0 PTS | ||
|
Deutsche Boerse AG
| 1WL | 1.650EUR | -6.25% | 0 € | |
|
Börse Stuttgart
| 1WL | 1.710EUR | +0.59% | 0 € |
Quotes 5-day view: Sylogist Ltd.
Delayed Quote Toronto S.E.
| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.850 | CA$2.860 | CA$2.800 | CA$2.760 | CA$2.770 |
| Volume | 1,101 | 55,410 | 2,207 | 1,861 | 106 |
| Change | -2.06% | +0.35% | -2.10% | -1.43% | +0.36% |
| Opening | CA$2.890 | CA$2.790 | CA$2.840 | CA$2.780 | CA$2.770 |
| High | CA$2.890 | CA$2.870 | CA$2.840 | CA$2.780 | CA$2.770 |
| Low | CA$2.840 | CA$2.785 | CA$2.760 | CA$2.680 | CA$2.770 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.81% | ||
| 1 month | +6.95% | ||
| 3 months | -16.06% | ||
| 6 months | -28.97% | ||
| Current year | -51.99% | ||
| 1 year | -58.96% | ||
| 3 years | -61.74% | ||
| 5 years | -75.89% | ||
| 10 years | -73.52% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
16,484
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
45,660.68
Avg. Volume 20 sessions USD
32,651.95
Record volume 1
3,213,713
Record volume 2
1,963,000
Record volume 3
1,546,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
64,525,978
Market Cap (USD)
46,245,899
Net sales (CAD)
62,240,000
Net sales (USD)
44,607,534
Number of employees
170
Sales / Employee (CAD)
366,118
Sales / Employee (USD)
262,397
Free-Float
96.47%
Free-Float capitalization (CAD)
62,245,598
Free-Float capitalization (USD)
44,611,546
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.798
Moving average 20 days
2.602
Moving average 50 days
2.835
Moving average 100 days
3.177
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+14.71%
RSI 9 days
55.09
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -2.81% | -58.96% | -61.74% | 46.25M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.61% | -7.77% | +1.63% | +197.28% | 584.97B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: Sylogist Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
febe0606e095589.jsII5_npa4y8MyQbZ47RBKZgJ4jEnM5lNZVj98ERBHw.yLBdvrivOcaIV09eMLefT9cvEryn-qYxVuxXwpNEbCb6tFefi7gxyfFwZQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.68 |  | 2.87 |
| 1 month | 2.31 | | 2.96 |
| Current year | 2.31 | | 5.8 |
| 1 year | 2.31 | | 6.67 |
| 3 years | 2.31 | | 11.6 |
| 5 years | 2.31 | | 13.24 |
| 10 years | 2.31 | | 18.18 |
Monthly variations
Annual variations
| 2026 | -51.99% | ||
| 2025 | -34.95% | ||
| 2024 | +18.90% | ||
| 2023 | +21.10% | ||
| 2022 | -52.21% | ||
| 2021 | +9.24% | ||
| 2020 | +19.80% | ||
| 2019 | -21.26% | ||
| 2018 | +24.11% | ||
| 2017 | -2.98% | ||
| 2016 | +16.35% | ||
| 2015 | -9.80% | ||
| 2014 | +42.86% | ||
| 2013 | +95.21% | ||
| 2012 | +97.22% | ||
| 2011 | -22.75% | ||
| 2010 | +102.61% | ||
| 2009 | +228.57% | ||
| 2008 | -14.63% | ||
| 2007 | -48.10% | ||
| 2006 | -56.11% | ||
| 2005 | +153.52% | ||
| 2004 | +136.67% | ||
| 2003 | +400.00% | ||
| 2002 | -93.41% | ||
| 2001 | -59.37% | ||
| 2000 | -36.00% | ||
| 1999 | -60.00% | ||
| 1998 | +30.21% |
- Stock Market
- Stocks
- SYZ Stock
- Quotes Sylogist Ltd.
Select your edition
All financial news and data tailored to specific country editions
