SYLOGIST LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 CAD | -2.14% |
|
-3.44% | +16.49% |
| 05-09 | Transcript : Sylogist Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Sylogist Brief: Q1 Total Revenue $16.3 Million, YoY Growth 2.4% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 8.87 $ | 8.96 $ | 8.88 $ | 8.69 $ |
| Volume | 13 361 | 20 473 | 29 910 | 33 249 |
| Change | -0.56% | +1.01% | -0.89% | -2.14% |
| Opening | 8.92 | 8.90 | 8.82 | 8.86 |
| High | 9.00 | 8.97 | 8.90 | 8.92 |
| Low | 8.87 | 8.90 | 8.71 | 8.68 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.44% | ||
| Current month | -3.23% | ||
| 1 month | -12.22% | ||
| 3 months | +4.70% | ||
| 6 months | +20.53% | ||
| Current year | +16.49% | ||
| 1 year | +47.29% | ||
| 3 years | -45.82% | ||
| 5 years | -28.59% | ||
| 10 years | +3.45% |
Volumes
marketsDaily volume
33 249
Estimated daily volume
33 249
Avg. Volume 20 sessions
45 876
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
398 662.44
Avg. Volume 20 sessions USD
291 382.38
Record volume 1
3 213 713
Record volume 2
1 963 000
Record volume 3
1 299 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
204 214 802
Capitalization (USD)
149 260 599
Net sales (CAD)
65 514 000
Net sales (USD)
47 884 183
Number of employees
91
Sales / Employee (CAD)
719 934
Sales / Employee (USD)
526 200
Free-Float
96.97 %
Free-Float capitalization (CAD)
198 184 906
Free-Float capitalization (USD)
144 853 348
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.68
9.04
1 month
8.689.85
Current year
7.069.96
1 year
5.659.96
3 years
4.0816.26
5 years
4.0818.18
10 years
4.0818.18
Indicators
Moving average 5 days
8.86
Moving average 20 days
9.15
Moving average 50 days
9.00
Moving average 100 days
8.43
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
39.89
RSI 14 days
43.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -3.44% | +16.49% | +47.29% | 149M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | -0.02% | -1.52% | +5.20% | +27.99% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e656be499d676378dd2ebc7aca1f40.vUa8BW4ncjBZekE5VQGsLHW6DYpnB3gHvTw8anO8Fws.1nLsQ1lqPn86VyZTD1CbWAaIXL5RPzpCzF1KDDGRflPKHO9kD34cACtMCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 8.69 | 100 | 33,000 |
| 20:59:59 | 8.69 | 200 | 32,900 |
| 20:59:51 | 8.68 | 100 | 32,700 |
| 20:59:47 | 8.68 | 100 | 32,600 |
| 20:59:47 | 8.68 | 500 | 32,500 |
| 20:57:59 | 8.68 | 100 | 32,000 |
| 20:57:59 | 8.68 | 100 | 31,900 |
| 20:55:45 | 8.685 | 100 | 31,800 |
| 20:52:06 | 8.68 | 100 | 31,700 |
| 20:52:06 | 8.68 | 100 | 31,600 |
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +21.10% | ||
| 2022 | -52.21% | ||
| 2021 | +9.24% | ||
| 2020 | +19.80% | ||
| 2019 | -21.26% | ||
| 2018 | +24.11% | ||
| 2017 | -2.98% | ||
| 2016 | +16.35% | ||
| 2015 | -9.80% | ||
| 2014 | +42.86% | ||
| 2013 | +95.21% | ||
| 2012 | +97.22% | ||
| 2011 | -22.75% | ||
| 2010 | +102.61% | ||
| 2009 | +228.57% | ||
| 2008 | -14.63% | ||
| 2007 | -48.10% | ||
| 2006 | -56.11% | ||
| 2005 | +153.52% | ||
| 2004 | +136.67% | ||
| 2003 | +400.00% | ||
| 2002 | -93.41% | ||
| 2001 | -59.37% | ||
| 2000 | -36.00% | ||
| 1999 | -60.00% | ||
| 1998 | +30.21% |
- Stock Market
- Equities
- SYZ Stock
- Quotes Sylogist Ltd.
