SYGNUS CREDIT INVESTMENTS LIMITED Quotes Sygnus Credit Investments Limited
Equities
SCIJMD
JME201700106
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 JMD | -6.94% |
|
-4.91% | -8.25% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.78 J$ | 10.29 J$ | 10.6 J$ | 11.24 J$ | 10.46 J$ |
| Volume | 85 804 | 486 325 | 9 477 | 1 461 969 | 9 318 |
| Change | -2.00% | -4.55% | +3.01% | +6.04% | -6.94% |
| Opening | 10.78 | 10.29 | 10.60 | 11.24 | 10.46 |
| High | 10.78 | 11.00 | 10.60 | 11.24 | 11.22 |
| Low | 10.12 | 10.29 | 10.29 | 10.00 | 10.46 |
Performance
| 1 day | -6.94% | ||
| 1 week | -4.91% | ||
| Current month | -0.38% | ||
| 1 month | -0.38% | ||
| 3 months | -13.70% | ||
| 6 months | -4.82% | ||
| Current year | -8.25% | ||
| 1 year | -16.98% | ||
| 3 years | -30.27% | ||
| 5 years | -21.65% |
Volumes
marketsDaily volume
9 318
Avg. Volume 20 sessions
303 079
Avg. Volume 20 sessions JMD
3 170 206.34
Avg. Volume 20 sessions USD
20 454.17
Record volume 1
5 880 454
Record volume 2
5 844 236
Record volume 3
5 144 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
44 201 607
Capitalization (USD)
44 201 607
Net sales (USD)
15 642 818
Free-Float
99 %
Free-Float capitalization (JMD)
284 773
Free-Float capitalization (USD)
44 134 097
Average Daily Capital Traded
7.17%
Highs and lows
1 week
10.00
11.24
1 month
10.0011.24
Current year
10.0012.12
1 year
10.0016.37
3 years
10.0019.00
5 years
10.0030.00
10 years
10.0030.00
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.64
Moving average 50 days
10.65
Moving average 100 days
10.89
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
46.10
RSI 14 days
47.04
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.94% | -4.91% | -8.25% | -16.98% | 44.2M | ||
| -0.11% | +1.69% | -3.58% | +13.28% | 116B | ||
| +1.12% | +2.61% | +6.97% | +54.55% | 100B | ||
| +0.59% | -0.90% | +25.89% | +52.21% | 66.76B | ||
| +1.56% | -0.41% | +5.61% | +29.39% | 62.53B | ||
| +0.61% | +0.95% | +13.46% | +33.13% | 43.88B | ||
| +0.90% | +3.26% | +16.06% | +36.85% | 43.41B | ||
| +3.08% | +4.29% | +30.52% | +59.31% | 38.04B | ||
| +0.59% | +1.52% | +9.89% | +5.24% | 26.25B | ||
| +0.20% | +1.19% | -6.47% | -0.97% | 21.8B | ||
| +1.90% | +3.02% | +1.32% | +9.19% | 18.37B | ||
| -0.46% | -0.31% | -2.32% | +12.27% | 16.96B | ||
| -0.48% | -1.09% | -2.37% | +20.17% | 15.95B | ||
| -1.11% | +0.08% | -12.60% | -16.68% | 11.8B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.69% | +4.32% | +29.66% | +44.48% | 8.23B | ||
| Average | +0.26% | +0.27% | +6.49% | +20.96% | ||
| Weighted average by Cap. | +0.71% | +0.52% | +8.28% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -12.31% | ||
| 2022 | -13.33% | ||
| 2021 | -8.93% | ||
| 2020 | -36.61% | ||
| 2019 | +136.18% | ||
| 2018 | -15.38% |
- Stock Market
- Equities
- SCIJMD Stock
- Quotes Sygnus Credit Investments Limited
