SYCAL VENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 MYR | -2.33% |
|
+2.44% | +10.53% |
| 04-25 | Sycal Ventures Berhad Appoints Hamzarul Hazmir Bin Hamdan as Executive Director | CI |
| 02-22 | Sycal Ventures' Profit Plunges in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.205 RM | 0.205 RM | 0.21 RM | 0.215 RM | 0.21 RM |
| Volume | 769 300 | 83 100 | 887 700 | 153 800 | 10 000 |
| Change | +∞% | -.--% | +2.44% | +2.38% | -2.33% |
| Opening | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 |
| Low | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | +2.44% | ||
| 6 months | +7.69% | ||
| Current year | +10.53% | ||
| 1 year | +16.67% | ||
| 3 years | +5.00% | ||
| 5 years | -16.00% | ||
| 10 years | -46.84% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
200 480
Avg. Volume 20 sessions MYR
42 100.80
Avg. Volume 20 sessions USD
8 950.00
Record volume 1
96 000 000
Record volume 2
36 189 100
Record volume 3
35 443 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
87 372 420
Capitalization (USD)
18 574 066
Net sales (MYR)
72 242 000
Net sales (USD)
15 357 566
Free-Float
17.07 %
Free-Float capitalization (MYR)
14 910 418
Free-Float capitalization (USD)
3 169 731
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.22
1 month
0.190.22
Current year
0.180.24
1 year
0.170.24
3 years
0.160.26
5 years
0.160.36
10 years
0.160.53
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
52.87
RSI 14 days
51.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.44% | +10.53% | +16.67% | 18.57M | ||
| +0.89% | +1.14% | +3.98% | +64.07% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +23.80% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +1.70% | +0.42% | +37.36% | +3.91% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +18.30% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +31.29% | 11.62B | ||
| Average | -0.13% | -0.96% | +20.46% | +28.27% | ||
| Weighted average by Cap. | +0.00% | -1.04% | +19.12% | +33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +5.56% | ||
| 2022 | +2.86% | ||
| 2021 | -33.96% | ||
| 2020 | +17.78% | ||
| 2019 | -4.26% | ||
| 2018 | -4.08% | ||
| 2017 | -26.87% | ||
| 2016 | -18.29% | ||
| 2015 | +26.15% | ||
| 2014 | +16.07% | ||
| 2013 | +55.56% | ||
| 2012 | -10.00% | ||
| 2011 | +73.91% | ||
| 2010 | -61.67% | ||
| 2009 | -33.33% | ||
| 2008 | +15.38% | ||
| 2007 | +168.97% | ||
| 2006 | -36.96% | ||
| 2005 | -8.00% | ||
| 2004 | -13.79% | ||
| 2003 | -19.44% | ||
| 2002 | -36.28% | ||
| 2001 | -2.59% | ||
| 2000 | -43.69% | ||
| 1999 | -32.24% | ||
| 1998 | -82.63% | ||
| 1997 | -2.78% | ||
| 1996 | +157.14% | ||
| 1995 | +19.66% |
- Stock Market
- Equities
- SYCAL Stock
- Quotes Sycal Ventures