SY HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 HKD | +1.59% |
|
+4.69% | -8.23% |
| 04-25 | SY Holdings Group Reduces Stake in Wuxi Guojin Commercial Factoring to 49% | MT |
| 04-16 | Nocera Acquires Hangzhou SY Media in an All-Stock Deal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.16 $ | 4.25 $ | 4.36 $ | 4.39 $ | 4.46 $ |
| Volume | 1 312 000 | 1 016 500 | 1 022 000 | 1 305 000 | 1 144 500 |
| Change | -2.35% | +2.16% | +2.59% | +0.69% | +1.59% |
| Opening | 4.26 | 4.18 | 4.12 | 4.36 | 4.38 |
| High | 4.26 | 4.32 | 4.39 | 4.39 | 4.5 |
| Low | 4.16 | 4.18 | 4.12 | 4.28 | 4.37 |
Performance
| 1 day | +1.59% | ||
| 1 week | +4.69% | ||
| Current month | +6.44% | ||
| 1 month | +3.96% | ||
| 3 months | -0.89% | ||
| 6 months | -9.35% | ||
| Current year | -8.23% | ||
| 1 year | -28.18% | ||
| 3 years | -26.89% | ||
| 5 years | -38.48% |
Volumes
marketsDaily volume
1 144 500
Estimated daily volume
1 144 500
Avg. Volume 20 sessions
1 149 533
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
5 126 917.18
Avg. Volume 20 sessions USD
655 112.35
Record volume 1
150 482 000
Record volume 2
75 598 000
Record volume 3
69 424 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 016 754 737
Capitalization (USD)
554 356 338
Net sales (CNY)
963 518 000
Net sales (USD)
132 976 083
Number of employees
358
Sales / Employee (CNY)
2 691 391
Sales / Employee (USD)
371 442
Free-Float
37.06 %
Free-Float capitalization (HKD)
1 490 616 407
Free-Float capitalization (USD)
205 721 461
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.12
4.50
1 month
4.094.53
Current year
4.014.88
1 year
4.016.40
3 years
4.0111.02
5 years
4.0111.02
10 years
2.0711.02
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.28
Moving average 50 days
4.29
Moving average 100 days
4.48
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
60.93
RSI 14 days
56.59
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +4.69% | -8.23% | -28.18% | 554M | ||
| +2.23% | +2.60% | +8.43% | +198.71% | 16.07B | ||
| +0.86% | +6.01% | +11.57% | +237.56% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +3.02% | +3.08% | +2.27% | +82.59% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.13% | -5.54% | -19.22% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.09% | +3.45% | -5.58% | +19.91% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| Average | +1.27% | +2.46% | +11.59% | +51.00% | ||
| Weighted average by Cap. | +1.08% | +2.33% | +11.51% | +99.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e577092728ae.jA4gOoMbkwUN08oXcTjjHdq4VZ5cznBFYaMS9mn0yso.-kZ0fOdR8FZ3sf0lJHKycLj2Bvgb9wMdMcEgx1qYrKncRg1IzFPecEaBhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 | 4.46 | 500 | 1,139,500 |
| 08:59:42 | 4.46 | 500 | 1,139,000 |
| 08:59:09 | 4.45 | 500 | 1,138,500 |
| 08:59:09 | 4.45 | 1,000 | 1,138,000 |
| 08:59:09 | 4.45 | 500 | 1,137,000 |
| 08:58:55 | 4.46 | 500 | 1,136,500 |
| 08:58:41 | 4.45 | 500 | 1,136,000 |
| 08:58:34 | 4.46 | 500 | 1,135,500 |
| 08:58:13 | 4.46 | 500 | 1,135,000 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | -22.49% | ||
| 2022 | -19.10% | ||
| 2021 | +28.10% | ||
| 2020 | -14.79% | ||
| 2019 | +5.81% | ||
| 2018 | -3.73% | ||
| 2017 | +212.56% |
- Stock Market
- Equities
- 6069 Stock
- Quotes SY Holdings Group Limited
