|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.40 EUR | -1.01% |
|
-2.00% | -18.11% |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.25 | €30.30 | €30.15 | €29.70 | €29.40 |
| Volume | 5,006 | 4,147 | 12,845 | 4,631 | 9,851 |
| Change | +0.83% | +0.17% | -0.50% | -1.49% | -1.01% |
| Opening | €29.90 | €30.25 | €30.30 | €30.05 | €29.70 |
| High | €30.30 | €30.50 | €30.50 | €30.20 | €30.00 |
| Low | €29.90 | €30.00 | €29.65 | €29.65 | €29.40 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.00% | ||
| Current month | +2.62% | ||
| 1 month | -2.00% | ||
| 3 months | -13.78% | ||
| 6 months | -22.12% | ||
| Current year | -18.11% | ||
| 1 year | -22.32% | ||
| 3 years | -28.81% | ||
| 5 years | -26.59% | ||
| 10 years | +24.58% |
Volumes
marketsDaily volume
9,851
Estimated daily volume
9,851
Avg. Volume 20 sessions
25,949
Daily volume ratio
0.38
Avg. Volume 20 sessions
762,900.6
Avg. Volume 20 sessions USD
872,529.42
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
277,862,222
Market Cap (USD)
317,956,542
Net sales (EUR)
357,743,000
Net sales (USD)
409,363,772
Number of employees
3,610
Sales / Employee (EUR)
99,098
Sales / Employee (USD)
113,397
Free-Float
59.68 %
Free-Float capitalization (EUR)
167,476,247
Free-Float capitalization (USD)
191,642,347
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
29.96
Moving average 20 days
29.87
Moving average 50 days
30.94
Moving average 100 days
31.29
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.42%
RSI 9 days
42.95
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.00% | -22.32% | -28.81% | 318M | |
| -2.91% | -26.04% | -25.61% | +57.11% | 200B | |
| -0.41% | +2.85% | +23.98% | +42.88% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -55.47% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -35.11% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.12% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.67% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +215.78% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +78.90% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +3.14% | 33.83B | |
| Average | -0.02% | -0.10% | -18.20% | +25.06% | 67.64B | |
| Weighted average by Cap. | -0.52% | -4.69% | -20.22% | +24.82% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad0efeb9478dd4e2d1e9514.dt0Wetc92o1omJWJ4zpPV94BAuENMNoMlexLJMGaLz0.IZlaI-MLir0kyePbqHwiMrVvY5N_Rq1d5LYbEavKS38Dp1w1k0WtuAn3_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:32 | 29.45 | 255 | 5,763 |
| 16:29:32 | 29.45 | 11 | 5,508 |
| 16:29:32 | 29.45 | 8 | 5,497 |
| 16:29:32 | 29.45 | 4 | 5,489 |
| 16:29:19 | 29.40 | 11 | 5,485 |
| 16:29:19 | 29.45 | 2 | 5,474 |
| 16:29:19 | 29.45 | 32 | 5,472 |
| 16:27:59 | 29.45 | 12 | 5,440 |
| 16:10:31 | 29.55 | 104 | 5,428 |
| 16:10:31 | 29.55 | 83 | 5,324 |
Course Extremes
| 1 week | 29.4 |  | 30.5 |
| 1 month | 28.4 | | 31.05 |
| Current year | 28.4 | | 39.7 |
| 1 year | 28.4 | | 39.75 |
| 3 years | 27.8 | | 43.5 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -18.11% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
