|
Real-time
Euronext Paris
08:41:24 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.05 EUR | +0.52% |
|
+0.17% | -19.08% |
| 09-17 | Sword Group S.E., H1 2026 Earnings Call, Sep 10, 2026 | |
| 08-27 | Sword Group S.E. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
SWP 29.05 €
+0.52%
15.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWP | 29.05EUR | +0.52% | 15.77K € | ||
CBOE
| SWPp | 29.00EUR | +0.52% | 3.48K € | |
|
Tradegate
| 9RS | 29.00EUR | 0.00% | 203 € | |
|
CBOE
| 0MN5 | 31.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9RS | 28.75EUR | +0.35% | 0 € | |
|
Börse Stuttgart
| 9RS | 28.80EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| 9RS | 28.95EUR | 0.00% | 0 € |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €29.20 | €29.35 | €28.90 | €28.90 | €29.05 |
| Volume | 5,258 | 5,842 | 6,137 | 2,589 | 543 |
| Change | +0.69% | +0.51% | -1.53% | 0.00% | +0.52% |
| Opening | €29.05 | €29.15 | €29.30 | €28.95 | €28.85 |
| High | €29.40 | €29.75 | €29.45 | €29.10 | €29.10 |
| Low | €28.80 | €28.70 | €28.90 | €28.70 | €28.85 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.17% | ||
| Current month | -0.51% | ||
| 1 month | -2.52% | ||
| 3 months | -4.28% | ||
| 6 months | -6.44% | ||
| Current year | -19.08% | ||
| 1 year | -19.86% | ||
| 3 years | -17.71% | ||
| 5 years | -27.65% | ||
| 10 years | +4.84% |
Volumes
marketsDaily volume
543
Estimated daily volume
6,291
Avg. Volume 20 sessions
5,533
Daily volume ratio
1.14
Avg. Volume 20 sessions
160,733.65
Avg. Volume 20 sessions USD
180,266
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
273,395,213
Market Cap (USD)
306,462,519
Net sales (EUR)
357,743,000
Net sales (USD)
401,012,218
Number of employees
2,546
Sales / Employee (EUR)
140,512
Sales / Employee (USD)
157,507
Free-Float
59.68%
Free-Float capitalization (EUR)
164,628,012
Free-Float capitalization (USD)
184,539,863
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
29.07
Moving average 20 days
29.38
Moving average 50 days
30.4
Moving average 100 days
30.46
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
37.78
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.17% | -19.86% | -17.71% | 306M | |
| -0.48% | +0.41% | -23.16% | +56.57% | 209B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 189B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 128B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 119B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 116B | |
| -1.27% | +2.74% | -30.13% | -42.34% | 79.43B | |
| +2.60% | +3.32% | -25.50% | -9.88% | 58.33B | |
| -2.49% | +2.73% | -35.17% | - | 48.2B | |
| -0.25% | +2.74% | +5.55% | +131.73% | 44.61B | |
| Average | -0.01% | +2.49% | -4.30% | +82.08% | 99.25B | |
| Weighted average by Cap. | -0.17% | +2.46% | +0.34% | +98.86% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f8c2089d7748723f8bc66d4.1zBjk8kLAWc5URSmm35wa2mTQYPSzeAoF2W15bkoL34.hlciy6xKN1JXJnb16FM_GVuqdtP_lK1yUSuGnO0RHjm2WwK-q21rIgAFYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:24 | 29.05 | 5 | 416 |
| 08:31:40 | 28.90 | 5 | 411 |
| 08:31:40 | 28.90 | 5 | 406 |
| 08:31:20 | 29.00 | 53 | 401 |
| 08:30:02 | 29.08 | 1 | 348 |
| 08:26:57 | 29.00 | 47 | 347 |
| 08:25:12 | 28.95 | 8 | 300 |
| 08:24:58 | 29.10 | 3 | 292 |
| 08:24:58 | 29.10 | 70 | 289 |
| 08:24:54 | 29.10 | 5 | 219 |
Price Extremes
| 1 week | 28.7 |  | 29.75 |
| 1 month | 28.7 | | 30.45 |
| Current year | 28.35 | | 39.7 |
| 1 year | 28.35 | | 39.7 |
| 3 years | 27.8 | | 40.25 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -19.50% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Select your edition
All financial news and data tailored to specific country editions
