|
Real-time
Euronext Paris
10:34:39 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 33.50 EUR | +2.76% |
|
+13.95% | -6.69% |
| 10-23 | Nearly 17% organic growth for Sword in the third quarter |  |
| 09-17 | Sword Group S.E., H1 2026 Earnings Call, Sep 10, 2026 |
Stock exchange
Euronext Paris
SWP 33.50 €
+2.76%
220K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWP | 33.50EUR | +2.76% | 220K € | ||
Börse Stuttgart
| 9RS | 33.65EUR | +3.38% | 56.83K € | |
|
CBOE
| SWPp | 33.55EUR | +2.29% | 51.9K € | |
|
Tradegate
| 9RS | 33.60EUR | +2.91% | 3.02K € | |
|
CBOE
| 0MN5 | 31.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9RS | 32.40EUR | +1.09% | 0 € | |
|
Boerse Muenchen
| 9RS | 33.65EUR | +3.06% | 0 € |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.40 | €32.45 | €32.30 | €32.60 | €33.50 |
| Volume | 33,422 | 18,342 | 12,608 | 11,286 | 6,574 |
| Change | +10.20% | +0.15% | -0.46% | +0.93% | +2.76% |
| Opening | €30.00 | €32.60 | €32.40 | €32.50 | €32.80 |
| High | €32.50 | €32.80 | €32.90 | €32.95 | €33.75 |
| Low | €30.00 | €31.95 | €32.15 | €32.10 | €32.80 |
Performance
| 1 day | +2.76% | ||
| 1 week | +13.95% | ||
| Current month | +14.73% | ||
| 1 month | +15.52% | ||
| 3 months | +2.92% | ||
| 6 months | +9.48% | ||
| Current year | -6.69% | ||
| 1 year | -8.72% | ||
| 3 years | -2.19% | ||
| 5 years | -20.71% | ||
| 10 years | +22.67% |
Volumes
marketsDaily volume
6,574
Estimated daily volume
21,677
Avg. Volume 20 sessions
9,093
Daily volume ratio
2.38
Avg. Volume 20 sessions
304,615.5
Avg. Volume 20 sessions USD
339,356.9
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
308,397,369
Market Cap (USD)
343,733,135
Net sales (EUR)
357,743,000
Net sales (USD)
398,732,724
Number of employees
2,546
Sales / Employee (EUR)
140,512
Sales / Employee (USD)
156,611
Free-Float
59.68%
Free-Float capitalization (EUR)
185,704,954
Free-Float capitalization (USD)
206,982,785
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
31.83
Moving average 20 days
29.82
Moving average 50 days
29.94
Moving average 100 days
30.18
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
78.9
RSI 14 days
72.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +13.95% | -8.72% | -2.19% | 344M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.47% | -3.96% | -14.37% | +1.82% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | -1.08% | +1.31% | -1.17% | +78.10% | 107.3B | |
| Weighted average by Cap. | -2.07% | +0.79% | -1.18% | +87.93% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3848.JLVt7_QcK113b7F_M6QibuYQSxJyhJbErJIN9OytF0E.fP5fq5Npfy0HB9A5cMdqN7FCCSYQxszy4d1CrZ7jUzYS4lqatS4dGzsugQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:39 | 33.50 | 180 | 4,360 |
| 10:33:48 | 33.60 | 19 | 4,180 |
| 10:29:00 | 33.60 | 14 | 4,161 |
| 10:29:00 | 33.60 | 10 | 4,147 |
| 10:29:00 | 33.60 | 22 | 4,137 |
| 10:29:00 | 33.55 | 27 | 4,115 |
| 10:29:00 | 33.55 | 14 | 4,088 |
| 10:29:00 | 33.55 | 4 | 4,074 |
| 10:29:00 | 33.60 | 42 | 4,070 |
| 10:29:00 | 33.60 | 28 | 4,028 |
Price Extremes
| 1 week | 30 |  | 33.75 |
| 1 month | 28.7 | | 33.75 |
| Current year | 28.35 | | 39.7 |
| 1 year | 28.35 | | 39.7 |
| 3 years | 27.8 | | 40.25 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Select your edition
All financial news and data tailored to specific country editions
