SWITCHING TECHNOLOGIES GUNTHER LIMITED Quotes Switching Technologies Gunther Limited
Equities
SWITCHTE6
INE311D01017
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.61 INR | 0.00% |
|
+1.50% | +11.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 74.49 ₹ | 77.9 ₹ | 79 ₹ | 75.61 ₹ | 75.61 ₹ |
| Volume | 786 | 1 763 | 260 | 897 | 2 |
| Change | +4.21% | +4.58% | +1.41% | -4.29% | 0.00% |
| Opening | 71.48 | 75.83 | 76.34 | 82.56 | 75.61 |
| High | 74.50 | 77.90 | 79.92 | 82.56 | 75.61 |
| Low | 71.48 | 75.00 | 76.34 | 75.05 | 75.61 |
Performance
| 1 week | +1.50% | ||
| Current month | -5.81% | ||
| 1 month | -14.10% | ||
| 3 months | +44.07% | ||
| 6 months | +0.40% | ||
| Current year | +11.52% | ||
| 1 year | +88.27% | ||
| 3 years | +61.04% | ||
| 5 years | +48.55% | ||
| 10 years | +49.87% |
Volumes
marketsDaily volume
2
Estimated daily volume
11
Avg. Volume 20 sessions
985
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
74 475.85
Avg. Volume 20 sessions USD
892.22
Record volume 1
149 451
Record volume 2
100 927
Record volume 3
79 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
185 378 548
Capitalization (USD)
2 220 835
Net sales (INR)
115 243 000
Net sales (USD)
1 380 611
Number of employees
103
Sales / Employee (INR)
1 118 864
Sales / Employee (USD)
13 404
Free-Float
29.08 %
Free-Float capitalization (INR)
53 915 270
Free-Float capitalization (USD)
645 905
Average Daily Capital Traded
0.04%
Highs and lows
1 week
75.00
82.56
1 month
70.0090.00
Current year
50.5098.00
1 year
35.9498.00
3 years
26.0598.00
5 years
22.5598.00
10 years
22.55149.90
Indicators
Moving average 5 days
75.70
Moving average 20 days
79.81
Moving average 50 days
85.33
Moving average 100 days
77.87
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
51.62
RSI 14 days
48.03
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.50% | +11.52% | +88.27% | 2.22M | ||
| -3.26% | -5.13% | +85.83% | +189.77% | 1.97B | ||
| +0.45% | +1.05% | -6.11% | -3.43% | 808M | ||
| -3.44% | -4.83% | -35.00% | -26.91% | 776M | ||
| -1.17% | +0.48% | -13.60% | -10.30% | 507M | ||
| -1.73% | -1.97% | -28.52% | -34.19% | 479M | ||
| +5.16% | +11.59% | +33.43% | +44.67% | 431M | ||
| -1.09% | +3.02% | -25.65% | -25.08% | 382M | ||
| -1.10% | +0.43% | -26.90% | -30.39% | 331M | ||
| +0.90% | +5.10% | -24.31% | -25.05% | 272M | ||
| -4.07% | +4.02% | -19.35% | -18.90% | 254M | ||
| -0.60% | +0.20% | -56.02% | -50.81% | 252M | ||
| +1.68% | +15.73% | +131.01% | +155.13% | 195M | ||
| +1.71% | -0.59% | +25.00% | -21.16% | 137M | ||
| -1.23% | -7.53% | -14.40% | -47.35% | 102M | ||
| -3.42% | -9.60% | -57.99% | -59.06% | 79.29M | ||
| Average | -0.70% | +1.17% | -1.32% | +7.83% | ||
| Weighted average by Cap. | -1.36% | +0.40% | +15.66% | +46.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6970c462df2599f818.kqjby2whnsHcdveAcbbYAudxJB8a4Bb7qzgehINdp2o._t6NrQVj77i4QJbKRNOzdYVGQk1s0H7MzFln3vYe4SP5zbmUD1PKk5EhgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +112.87% | ||
| 2022 | -58.06% | ||
| 2021 | +203.19% | ||
| 2020 | -27.07% | ||
| 2019 | -38.66% | ||
| 2018 | -34.04% | ||
| 2017 | +13.20% | ||
| 2016 | -21.79% | ||
| 2015 | -16.72% | ||
| 2014 | +424.60% | ||
| 2013 | -1.13% | ||
| 2012 | +76.89% | ||
| 2011 | -56.12% | ||
| 2010 | -6.54% | ||
| 2009 | +108.16% | ||
| 2008 | -78.60% | ||
| 2007 | +75.26% | ||
| 2006 | -0.88% | ||
| 2005 | +56.63% | ||
| 2004 | +19.95% | ||
| 2003 | +205.07% | ||
| 2002 | +56.82% | ||
| 2001 | +10.00% |
- Stock Market
- Equities
- SWITCHTE6 Stock
- Quotes Switching Technologies Gunther Limited
