Quotes Switching Technologies Gunther Limited
Stocks
SWITCHTE6
INE311D01017
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
10:22:21 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 142.45 INR | +4.97% |
|
+8.91% | +129.57% |
| 09-24 | Switching Technologies Gunther Limited Announces Board Changes | CI |
| 09-24 | Switching Technologies Gunther Limited Approves Change of Address | CI |
Stock exchange
Bombay S.E.
SWITCHTE6 142.45 ₹
+4.97%
244K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWITCHTE6 | 142.45INR | +4.97% | 244K ₹ |
Quotes 5-day view: Switching Technologies Gunther Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹135.90 | ₹142.65 | ₹135.60 | ₹135.70 | ₹142.45 |
| Volume | 2,027 | 477 | 6,836 | 615 | 1,714 |
| Change | +3.90% | +4.97% | -4.94% | +0.07% | +4.97% |
| Opening | ₹124.30 | ₹136.55 | ₹149.50 | ₹136.00 | ₹138.00 |
| High | ₹137.00 | ₹142.65 | ₹149.75 | ₹141.70 | ₹142.45 |
| Low | ₹124.30 | ₹130.20 | ₹135.55 | ₹135.65 | ₹136.00 |
Performance
| 1 day | +4.97% | ||
| 1 week | +8.91% | ||
| 1 month | -10.27% | ||
| 3 months | +14.79% | ||
| 6 months | +51.95% | ||
| Current year | +129.57% | ||
| 1 year | +118.85% | ||
| 3 years | +83.97% | ||
| 5 years | +248.29% | ||
| 10 years | +98.40% |
Volumes
marketsDaily volume
1,714
Estimated daily volume
1,714
Avg. Volume 20 sessions
1,785
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
254,273.25
Avg. Volume 20 sessions USD
2,678.01
Record volume 1
623,602
Record volume 2
227,067
Record volume 3
173,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
349,002,502
Market Cap (USD)
3,675,618
Net sales ()
82,613,000
Net sales (USD)
870,062
Number of employees
58
Sales / Employee (INR)
1,424,362
Sales / Employee (USD)
15,001
Free-Float
32.09%
Free-Float capitalization (INR)
112,001,598
Free-Float capitalization (USD)
1,179,576
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
138.46
Moving average 20 days
148.34
Moving average 50 days
133.9
Moving average 100 days
125.65
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-11.80%
RSI 9 days
41.27
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +8.91% | +118.85% | +83.97% | 3.68M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -3.58% | +1.69% | +17.50% | +162.03% | 115.13B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +147.15% |
Historical Quotes: Switching Technologies Gunther Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
646a0.5E_QLJVp26uSF5YNt31midyOfDeR6K4zvwXcuU51CRE.ljybfs8_tdnbI8Fg5h4P25_5JUHrm5xU2nGq1ipEMXeGGocYwASa2sRg5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:21 | 142.45 | 66 | 1,714 |
| 09:57:21 | 142.45 | 5 | 1,648 |
| 09:27:58 | 142.45 | 1,000 | 1,643 |
| 09:13:42 | 141.90 | 500 | 643 |
| 08:36:00 | 138.00 | 2 | 143 |
| 08:17:52 | 141.00 | 7 | 141 |
| 08:17:32 | 141.00 | 100 | 134 |
| 08:08:09 | 140.00 | 1 | 34 |
| 06:09:59 | 138.00 | 3 | 33 |
Price Extremes
| 1 week | 124.3 |  | 149.75 |
| 1 month | 124.3 | | 171.95 |
| Current year | 58 | | 171.95 |
| 1 year | 52 | | 171.95 |
| 3 years | 40 | | 171.95 |
| 5 years | 26.05 | | 171.95 |
| 10 years | 22.55 | | 171.95 |
Monthly variations
Annual variations
| 2026 | +129.57% | ||
| 2025 | -42.31% | ||
| 2024 | +58.63% | ||
| 2023 | +112.87% | ||
| 2022 | -58.06% | ||
| 2021 | +203.19% | ||
| 2020 | -27.07% | ||
| 2019 | -38.66% | ||
| 2018 | -34.04% | ||
| 2017 | +13.20% | ||
| 2016 | -21.79% | ||
| 2015 | -16.72% | ||
| 2014 | +424.60% | ||
| 2013 | -1.13% | ||
| 2012 | +76.89% | ||
| 2011 | -56.12% | ||
| 2010 | -6.54% | ||
| 2009 | +108.16% | ||
| 2008 | -78.60% | ||
| 2007 | +75.26% | ||
| 2006 | -0.88% | ||
| 2005 | +56.63% | ||
| 2004 | +19.95% | ||
| 2003 | +205.07% | ||
| 2002 | +56.82% | ||
| 2001 | +10.00% |
- Stock Market
- Stocks
- SWITCHTE6 Stock
- Quotes Switching Technologies Gunther Limited
Select your edition
All financial news and data tailored to specific country editions
