SWISSCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 CHF | -0.30% |
|
-2.60% | -0.20% |
| 04-25 | Swisscom Decries Regulator's 'Incomprehensible' Decision Delaying Network Expansion | MT |
| 04-24 | Swisscom Enters Partnerships for New Insurance Products | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 516 CHF | 510.5 CHF | 506.5 CHF | 505 CHF |
| Volume | 106 871 | 112 561 | 120 473 | 139 181 |
| Change | -0.77% | -1.07% | -0.78% | -0.30% |
| Opening | 519.00 | 515.00 | 513.50 | 507.00 |
| High | 521.50 | 515.00 | 513.50 | 507.50 |
| Low | 515.00 | 509.00 | 503.00 | 502.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.60% | ||
| Current month | -8.41% | ||
| 1 month | -9.04% | ||
| 3 months | -3.26% | ||
| 6 months | -5.57% | ||
| Current year | -0.20% | ||
| 1 year | -17.81% | ||
| 3 years | +5.89% | ||
| 5 years | +5.65% | ||
| 10 years | -3.53% |
Volumes
marketsDaily volume
139 139
Estimated daily volume
139 139
Avg. Volume 20 sessions
103 151
Daily volume ratio
1.35
Avg. Volume 20 sessions CHF
52 091 255.00
Avg. Volume 20 sessions USD
56 956 578.22
Record volume 1
2 684 690
Record volume 2
2 001 632
Record volume 3
1 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
26 155 931 022
Capitalization (USD)
28 598 894 979
Net sales (CHF)
11 072 000 000
Net sales (USD)
12 106 124 800
Number of employees
19 729
Sales / Employee (CHF)
561 204
Sales / Employee (USD)
613 621
Free-Float
49.02 %
Free-Float capitalization (CHF)
12 822 227 409
Free-Float capitalization (USD)
14 019 823 449
Average Daily Capital Traded
0.2%
Highs and lows
1 week
502.00
525.00
1 month
502.00533.00
Current year
493.90559.80
1 year
493.90619.40
3 years
443.40619.40
5 years
443.40619.40
10 years
426.80619.40
Indicators
Moving average 5 days
511.60
Moving average 20 days
520.96
Moving average 50 days
517.83
Moving average 100 days
513.64
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
34.57
RSI 14 days
39.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| -0.23% | +0.37% | -6.91% | -23.47% | 23.67B | ||
| Average | +0.20% | -0.07% | +0.35% | -9.67% | ||
| Weighted average by Cap. | +0.39% | +0.36% | +2.94% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9afe0fe75099f2.jeq_37VbJBLHXgc26Wro4NhkpocVV4OTh1nzoV96EdU.2bj-veMjbkiEM2FY3QWuk-EAwfUhP9fY4Q_AzTo3Jra63Ium8h9NVbYzNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 505 | 25 | 130,448 |
| 16:31:30 | 505 | 28 | 130,423 |
| 16:31:30 | 505 | 40 | 130,395 |
| 16:31:30 | 505 | 24 | 130,355 |
| 16:31:30 | 505 | 29 | 130,331 |
| 16:31:30 | 505 | 27 | 130,302 |
| 16:31:30 | 505 | 42 | 130,275 |
| 16:31:30 | 505 | 270 | 130,233 |
| 16:31:30 | 505 | 9 | 129,963 |
| 16:31:30 | 505 | 2 | 129,954 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Equities
- SCMN Stock
- Quotes Swisscom AG
