|
Real-time Estimate
Cboe Europe
08:28:18 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 670.25 CHF | +0.26% |
|
+6.95% | +16.33% |
Stock exchange
Swiss Exchange
SCMN 669.50 CHF
+0.15%
783K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 669.50CHF | +0.15% | 783K CHF | ||
CBOE
| 0QKI | 669.50CHF | +0.26% | 145K CHF | |
|
OTC Markets
| SWZCF | 805.00USD | +4.14% | 8.05K $ | |
|
Tradegate
| SWJ | 726.00EUR | +1.33% | 4.36K € | |
|
Deutsche Boerse AG
| SWJ | 720.00EUR | +1.41% | 0 € | |
|
London S.E.
| 0QKI | 667.00CHF | -0.15% | 0 CHF | |
|
Börse Stuttgart
| SWJ | 722.00EUR | +0.84% | 0 € | |
|
Boerse Muenchen
| SWJ | 722.50EUR | +0.77% | 0 € | |
|
Borsa Italiana
| 1SCMN | 685.00EUR | +1.48% | 0 € | |
|
Wiener Boerse
| SCMN | 720.00EUR | +0.70% | 0 € | |
| SCMWY | 81.00USD | +1.72% | 833K $ | ||
|
Deutsche Boerse AG
| SWJA | 68.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SWJA | 69.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SWJA | 71.00EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 631.00 | CHF 639.50 | CHF 659.50 | CHF 668.50 | CHF 669.50 |
| Volume | 31,696 | 48,229 | 87,811 | 55,551 | 1,170 |
| Change | +0.80% | +1.35% | +3.13% | +1.36% | +0.26% |
| Opening | CHF 629.00 | CHF 635.50 | CHF 651.00 | CHF 657.50 | CHF 668.00 |
| High | CHF 635.50 | CHF 640.50 | CHF 661.50 | CHF 668.50 | CHF 670.00 |
| Low | CHF 629.00 | CHF 635.50 | CHF 651.00 | CHF 656.00 | CHF 667.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +6.95% | ||
| Current month | +5.60% | ||
| 1 month | +1.90% | ||
| 3 months | +6.27% | ||
| 6 months | +1.36% | ||
| Current year | +16.33% | ||
| 1 year | +13.00% | ||
| 3 years | +24.12% | ||
| 5 years | +24.12% | ||
| 10 years | +47.66% |
Volumes
marketsDaily volume
1,170
Estimated daily volume
44,641
Avg. Volume 20 sessions
64,533
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
43,253,243.25
Avg. Volume 20 sessions USD
52,461,858.74
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
34,629,598,895
Market Cap (USD)
42,031,823,296
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,264,574,154
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
802,450
Free-Float
49.02%
Free-Float capitalization (CHF)
16,975,748,615
Free-Float capitalization (USD)
20,604,387,254
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
644.9
Moving average 20 days
642.32
Moving average 50 days
640.63
Moving average 100 days
636.98
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
63.33
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +6.95% | +13.00% | +24.12% | 42.03B | |
| -0.06% | +1.06% | -5.10% | +22.93% | 228B | |
| +0.88% | +7.54% | +10.46% | +44.25% | 186B | |
| +0.17% | +3.60% | -13.76% | +27.17% | 140B | |
| +0.34% | +1.04% | +10.13% | +1.04% | 89.99B | |
| -1.27% | -0.53% | -18.67% | +21.35% | 87.71B | |
| +2.17% | +7.63% | +2.57% | +41.89% | 68.42B | |
| -0.52% | -0.28% | -5.86% | +16.14% | 56.28B | |
| +0.24% | -0.95% | -2.57% | +75.95% | 53.2B | |
| -0.48% | +0.19% | +8.55% | +8.89% | 49.63B | |
| Average | +0.15% | +2.74% | -0.13% | +28.37% | 100.11B | |
| Weighted average by Cap. | +0.19% | +3.12% | -1.19% | +28.47% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e6cee06e05abdfe0bf6.Mx7hgQ2tOzPgLfGYA7nGtY8GY3WCXFa1Rl9xZ00l3Tk.Bmij807vcXaOQMPXWc605-xvPBvsNhD5NDUmJSMV8FIAUbj2QcBqa81XuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:57 | 669.50 | 40 | 733 |
| 08:10:57 | 669.50 | 28 | 693 |
| 08:10:57 | 669.50 | 27 | 665 |
| 08:10:57 | 669.50 | 16 | 638 |
| 08:10:57 | 669.50 | 8 | 622 |
| 08:10:27 | 669.50 | 18 | 614 |
| 08:09:27 | 669.50 | 13 | 596 |
| 08:09:27 | 669.50 | 8 | 583 |
| 08:08:33 | 669.50 | 13 | 575 |
| 08:08:08 | 669.00 | 1 | 562 |
Price Extremes
| 1 week | 629 |  | 670 |
| 1 month | 622.5 | | 670 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +16.16% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
