|
Market Closed -
Swiss Exchange
16:31:36 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 632.00 CHF | +0.48% |
|
-0.16% | +9.82% |
| 08-06 | Swiss Stocks Snap Gains; Swisscom Shares Jump | MT |
| 08-06 | Swisscom AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
SCMN 632.00 CHF
+0.48%
30.77M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 632.00CHF | +0.48% | 30.77M CHF | ||
CBOE
| 0QKI | 631.25CHF | -0.04% | 6.27M CHF | |
|
Borsa Italiana
| 1SCMN | 680.00EUR | 0.00% | 46.24K € | |
|
Tradegate
| SWJ | 674.00EUR | +0.15% | 8.09K € | |
|
OTC Markets
| SWZCF | 787.16USD | +0.79% | 7.08K $ | |
|
Deutsche Boerse AG
| SWJ | 670.00EUR | 0.00% | 0 € | |
|
London S.E.
| 0QKI | 631.75CHF | -0.86% | 0 CHF | |
|
Börse Stuttgart
| SWJ | 673.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SWJ | 674.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SCMN | 680.00EUR | 0.00% | 0 € | |
| SCMWY | 78.61USD | -0.28% | 683K $ | ||
|
Deutsche Boerse AG
| SWJA | 64.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SWJA | 63.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SWJA | 67.50EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 635.00 | CHF 635.00 | CHF 635.00 | CHF 629.00 | CHF 632.00 |
| Volume | 109,769 | 55,769 | 26,644 | 49,804 | 48,685 |
| Change | +0.32% | 0.00% | 0.00% | -0.94% | +0.48% |
| Opening | CHF 635.00 | CHF 635.00 | CHF 634.50 | CHF 637.50 | CHF 633.00 |
| High | CHF 641.00 | CHF 638.00 | CHF 636.50 | CHF 638.50 | CHF 635.00 |
| Low | CHF 635.00 | CHF 631.50 | CHF 632.50 | CHF 629.00 | CHF 629.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.16% | ||
| Current month | +1.61% | ||
| 1 month | +1.53% | ||
| 3 months | -6.92% | ||
| 6 months | -11.73% | ||
| Current year | +9.82% | ||
| 1 year | +6.85% | ||
| 3 years | +19.25% | ||
| 5 years | +16.69% | ||
| 10 years | +34.90% |
Volumes
marketsDaily volume
48,685
Estimated daily volume
48,685
Avg. Volume 20 sessions
60,568
Daily volume ratio
0.8
Avg. Volume 20 sessions CHF
38,278,976
Avg. Volume 20 sessions USD
47,611,390.35
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
32,738,827,976
Market Cap (USD)
40,835,228,788
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,769,411,148
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
824,630
Free-Float
49.02 %
Free-Float capitalization (CHF)
16,048,875,280
Free-Float capitalization (USD)
20,017,805,596
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
633.2
Moving average 20 days
631.15
Moving average 50 days
628.35
Moving average 100 days
646.54
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
46.33
RSI 14 days
48.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.16% | +6.85% | +19.25% | 40.84B | |
| +0.94% | -2.38% | -11.29% | +22.65% | 231B | |
| +1.42% | +4.35% | +12.85% | +50.24% | 208B | |
| +0.45% | +2.40% | -7.51% | +51.77% | 163B | |
| +1.32% | +5.24% | +5.57% | +2.24% | 85.22B | |
| +2.07% | +5.78% | -20.71% | +32.80% | 83.28B | |
| +0.25% | +0.15% | +7.51% | +25.25% | 71.48B | |
| 0.00% | +1.74% | +3.64% | +11.18% | 58.99B | |
| +0.68% | +0.45% | +4.71% | +83.88% | 56.81B | |
| -0.09% | -2.09% | +18.09% | +7.70% | 51.04B | |
| Average | +0.73% | +1.65% | +1.97% | +30.69% | 105.02B | |
| Weighted average by Cap. | +0.86% | +1.92% | -0.18% | +33.77% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YK9WbxHkOyiMuuYIWqFlWb0xT0kjJk__vTjVes5e02g.J58iBEWSVxzl0a45G8ZRM-p4KzBqVCycxWG2CKIutwAm3gw2fpYOEeLIrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:36 | 632.00 | 1 | 44,064 |
| 16:31:36 | 632.00 | 86 | 44,063 |
| 16:31:36 | 632.00 | 70 | 43,977 |
| 16:31:36 | 632.00 | 36 | 43,907 |
| 16:31:36 | 632.00 | 390 | 43,871 |
| 16:31:36 | 632.00 | 20 | 43,481 |
| 16:31:36 | 632.00 | 38 | 43,461 |
| 16:31:36 | 632.00 | 66 | 43,423 |
| 16:31:36 | 632.00 | 155 | 43,357 |
| 16:31:36 | 632.00 | 98 | 43,202 |
Course Extremes
| 1 week | 629 |  | 638.5 |
| 1 month | 613.5 | | 647.5 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +9.82% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
