Quotes Swisscom AG

Equities

SCMN

CH0008742519

Integrated Telecommunications Services

Market Closed - Swiss Exchange Other stock markets 16:30:51 13/02/2026 GMT			5-day change	1st Jan Change
702.50 ^CHF	+2.33%		+6.12%	+22.07%

02-12	Swiss Market Index Closes Lower; Leonteq Falls	MT
02-12	Swisscom AG, 2025 Earnings Call, Feb 12, 2026

Quotes 5-day view: Swisscom AG

Delayed Quote Swiss Exchange

Swisscom AG(SCMN) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	657.00 CHF	654.50 CHF	673.50 CHF	686.50 CHF	702.50 CHF
Volume	76,218	68,616	105,220	157,856	156,486
Change	-0.76%	-0.38%	+2.90%	+1.93%	+2.33%
Opening	662.50 CHF	657.50 CHF	656.00 CHF	661.50 CHF	687.00 CHF
High	662.50 CHF	660.00 CHF	674.00 CHF	689.50 CHF	706.00 CHF
Low	654.50 CHF	653.50 CHF	655.50 CHF	651.50 CHF	686.50 CHF

Performance

1 day	+2.33%
1 week	+6.12%
Current month	+10.89%
1 month	+20.09%
3 months	+18.97%
6 months	+20.50%
Current year	+22.07%
1 year	+37.75%
3 years	+24.07%
5 years	+51.14%
10 years	+50.14%

Volumes

markets

Daily volume

156,486

Estimated daily volume

156,486

Avg. Volume 20 sessions

99,776

Daily volume ratio

1.57

Avg. Volume 20 sessions CHF

70,092,640

Avg. Volume 20 sessions USD

91,267,626.54

Record volume 1

2,684,690

Record volume 2

2,001,632

Record volume 3

1,487,170

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

36,365,303,312

Capitalization (USD)

47,351,261,443

Net sales (CHF)

15,048,000,000

Net sales (USD)

19,594,000,800

Number of employees

23,374

Sales / Employee (CHF)

643,792

Sales / Employee (USD)

838,282

Free-Float

49.02 %

Free-Float capitalization (CHF)

17,827,092,007

Free-Float capitalization (USD)

23,212,656,503

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

674.8

Moving average 20 days

633.28

Moving average 50 days

596.21

Moving average 100 days

591.72

Price spread / (MMA5)

-3.94%

Price spread / (MMA20)

-9.85%

Price spread / (MMA50)

-15.13%

Price spread / (MMA100)

-15.77%

STIM

RSI 9 days

87.65

RSI 14 days

85.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SWISSCOM AG	+2.33%	+6.12%	+37.75%	+24.07%	47.35B
CHINA MOBILE LIMITED	0.00%	-2.49%	+0.26%	+37.19%	220B
VERIZON COMMUNICATIONS, INC.	-0.91%	+5.83%	+19.57%	+21.52%	207B
DEUTSCHE TELEKOM AG	+0.03%	+6.51%	-4.05%	+58.50%	182B
NTT, INC.	+0.78%	+1.38%	+4.96%	+0.13%	82.49B
CHINA TELECOM CORPORATION LIMITED	-0.20%	-3.55%	-12.21%	+27.68%	72.39B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-1.07%	+9.85%	+34.10%	+8.97%	71.61B
SINGAPORE TELECOMMUNICATIONS LIMITED	-1.21%	+3.81%	+44.41%	+96.40%	64.1B
SAUDI TELECOM COMPANY	+0.49%	+1.13%	+1.08%	+23.02%	59.58B
ORANGE	-0.87%	+3.91%	+54.83%	+76.84%	54.13B
Average	-0.06%	+2.96%	+18.07%	+37.43%	105.96B
Weighted average by Cap.	-0.18%	+2.84%	+12.27%	+36.57%

See all sector performances

Historical Quotes: Swisscom AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

30b44104fd5e318c7d.8fwFJp3bYrYCFvzkyO62Uw-d04H_h7D-ioddSV1pPpg.sL5sdfGqC49AeJ27mofOGGf2ifmI78m4y90POGQAVK-Sj3J00usL4Xh8jw

Date	Price	Volume	Total
16:30:51	702.50	104	143,298
16:30:51	702.50	54	143,194
16:30:51	702.50	125	143,140
16:30:51	702.50	44	143,015
16:30:51	702.50	27	142,971
16:30:51	702.50	87	142,944
16:30:51	702.50	268	142,857
16:30:51	702.50	10	142,589
16:30:51	702.50	139	142,579
16:30:51	702.50	103	142,440

Chart

Duration

Period

More charts

Course Extremes

1 week	651.5	706
1 month	588.5	706
Current year	570.5	706
1 year	491	706
3 years	486.8	706
5 years	443.4	706
10 years	426.8	706

Monthly variations

Annual variations

2026	+22.07%
2025	+14.07%
2024	-0.30%
2023	-0.12%
2022	-1.55%
2021	+7.86%
2020	-6.93%
2019	+9.13%
2018	-9.41%
2017	+13.68%
2016	-9.32%
2015	-3.73%
2014	+10.96%
2013	+19.58%
2012	+10.65%
2011	-13.43%
2010	+3.92%
2009	+16.52%
2008	-23.19%
2007	-4.17%
2006	+11.21%
2005	-7.42%
2004	+9.80%
2003	+1.87%
2002	-12.93%
2001	+9.13%
2000	-34.55%
1999	+12.00%
1998	+52.72%