Quotes Swisscom AG

Equities

SCMN

CH0008742519

Integrated Telecommunications Services

Real-time Estimate Cboe Europe 14:12:00 18/06/2024 BST 5-day change 1st Jan Change
496.8 CHF +0.16% Intraday chart for Swisscom AG -0.36% -1.74%

Quotes 5-day view

Delayed Quote Swiss Exchange
Swisscom AG(SCMN) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 492.6 CHF 495.8 CHF 496 CHF 496 CHF 496.6 CHF
Volume 98 243 80 678 85 329 50 856 13 775
Change -1.28% +0.65% +0.04% 0.00% +0.16%
Opening 498.40 493.00 495.20 496.00 497.4
High 499.40 495.80 497.40 497.60 498.2
Low 492.60 492.00 493.40 493.40 495.2

Performance

1 day+0.16%
1 week-0.36%
Current month-0.20%
1 month-0.40%
3 months-5.58%
6 months-2.78%
Current year-1.74%
1 year-10.96%
3 years-5.94%
5 years+0.14%
10 years-6.54%

Volumes

markets
Daily volume
13 502
Estimated daily volume
19 285
Avg. Volume 20 sessions
99 897
Daily volume ratio
0.19
Avg. Volume 20 sessions CHF
49 628 829.60
Avg. Volume 20 sessions USD
56 021 022.85
Record volume 1
2 684 690
Record volume 2
2 001 632
Record volume 3
1 487 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
25 525 395 361
Capitalization (USD)
28 813 066 284
Net sales (CHF)
11 072 000 000
Net sales (USD)
12 498 073 600
Number of employees
19 947
Sales / Employee (CHF)
555 071
Sales / Employee (USD)
626 564
Free-Float
49.02 %
Free-Float capitalization (CHF)
12 513 124 605
Free-Float capitalization (USD)
14 124 815 054
Average Daily Capital Traded
0.19%

Highs and lows

1 week
492.00
Extreme 492
499.40
1 month
486.80
Extreme 486.8
511.50
Current year
486.80
Extreme 486.8
559.80
1 year
486.80
Extreme 486.8
565.80
3 years
443.40
Extreme 443.4
619.40
5 years
443.40
Extreme 443.4
619.40
10 years
426.80
Extreme 426.8
619.40

Indicators

Moving average 5 days
495.88
Moving average 20 days
497.65
Moving average 50 days
504.98
Moving average 100 days
509.91
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
43.75
RSI 14 days
44.35

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.16%-0.36%-1.74%-10.96% 28.81B
+0.69%-1.08%+12.81%+13.16% 203B
-0.53%-2.35%+4.67%+8.23% 166B
+0.60%+0.40%+4.37%+17.56% 120B
+0.41%-3.13%-15.55%-11.06% 77.2B
+0.71%-0.47%+14.44%+8.91% 68.32B
0.00%+0.84%-0.51%-16.39% 52.22B
+0.27%-1.99%-8.66%-16.33% 48.62B
+3.51%+3.58%-26.43%-16.20% 41.19B
+0.51%-1.61%-19.04%-29.27% 37.65B
+0.39%+0.39%+3.63%+1.98% 31.12B
-0.39%+0.79%+6.25%+1.59% 30.54B
-0.80%-3.90%-14.09%-25.65% 29.73B
+1.41%+2.27%-9.09%-17.81% 27.04B
+0.19%-4.43%-9.08%-9.24% 26.63B
-1.63%-7.34%+12.17%+8.37% 25.11B
Average+0.38%-1.38%-2.87%-5.82%
Weighted average by Cap.+0.44%-1.73%+1.07%+0.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d40d52c3088f9050e91387de97.mcNV893hXhhG3cVnpqck-SlyAwksYNnvkH_XEUrsH7A.25QkkpemKW0yivYzycNGi3AIaXBHGLi_xBDuZyecVIPL9WLD6o03fCy6nA
DatePriceVolumeDaily volume
13:54:54 497.2 24 12,660
13:54:54 497.2 347 12,636
13:54:54 497.2 35 12,289
13:54:54 497.2 77 12,254
13:54:54 497.2 35 12,177
13:54:54 497.2 23 12,142
13:54:54 497.2 26 12,119
13:54:54 497.2 9 12,093
13:54:54 497.2 43 12,084
13:54:54 497.2 11 12,041
Chart Swisscom AG
More charts

Monthly variations

Annual change

2024-1.98%
2023-0.12%
2022-1.55%
2021+7.86%
2020-6.93%
2019+9.13%
2018-9.41%
2017+13.68%
2016-9.32%
2015-3.73%
2014+10.96%
2013+19.58%
2012+10.65%
2011-13.43%
2010+3.92%
2009+16.52%
2008-23.19%
2007-4.17%
2006+11.21%
2005-7.42%
2004+9.80%
2003+1.87%
2002-12.93%
2001+9.13%
2000-34.55%
1999+12.00%
1998+52.72%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW