|
Market Closed -
Swiss Exchange
16:31:41 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 668.50 CHF | +1.36% |
|
+6.28% | +16.16% |
Stock exchange
Swiss Exchange
SCMN 668.50 CHF
+1.36%
37.14M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 668.50CHF | +1.36% | 37.14M CHF | ||
CBOE
| 0QKI | 667.75CHF | +1.71% | 4.61M CHF | |
|
Tradegate
| SWJ | 716.50EUR | +0.49% | 17.91K € | |
|
OTC Markets
| SWZCF | 805.00USD | +4.14% | 8.05K $ | |
|
London S.E.
| 0QKI | 668.00CHF | +2.10% | 4.01K CHF | |
|
Boerse Muenchen
| SWJ | 717.00EUR | +0.77% | 2.15K € | |
|
Deutsche Boerse AG
| SWJ | 710.00EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| SWJ | 716.00EUR | +0.56% | 0 € | |
|
Borsa Italiana
| 1SCMN | 685.00EUR | +1.48% | 0 € | |
|
Wiener Boerse
| SCMN | 720.00EUR | +0.70% | 0 € | |
| SCMWY | 81.00USD | +1.72% | 833K $ | ||
|
Deutsche Boerse AG
| SWJA | 68.50EUR | +1.48% | 0 € | |
|
Börse Stuttgart
| SWJA | 69.00EUR | +1.47% | 0 € | |
|
Boerse Muenchen
| SWJA | 71.00EUR | +1.43% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 626.00 | CHF 631.00 | CHF 639.50 | CHF 659.50 | CHF 668.50 |
| Volume | 52,340 | 31,696 | 48,229 | 87,811 | 55,551 |
| Change | -0.48% | +0.80% | +1.35% | +3.13% | +1.36% |
| Opening | CHF 629.00 | CHF 629.00 | CHF 635.50 | CHF 651.00 | CHF 657.50 |
| High | CHF 630.50 | CHF 635.50 | CHF 640.50 | CHF 661.50 | CHF 668.50 |
| Low | CHF 622.50 | CHF 629.00 | CHF 635.50 | CHF 651.00 | CHF 656.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +6.28% | ||
| Current month | +5.44% | ||
| 1 month | -0.45% | ||
| 3 months | +5.44% | ||
| 6 months | +2.77% | ||
| Current year | +16.16% | ||
| 1 year | +12.45% | ||
| 3 years | +22.89% | ||
| 5 years | +22.71% | ||
| 10 years | +48.36% |
Volumes
marketsDaily volume
55,551
Estimated daily volume
55,551
Avg. Volume 20 sessions
64,533
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
43,140,310.5
Avg. Volume 20 sessions USD
52,337,824.7
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
34,629,598,895
Market Cap (USD)
42,031,823,296
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,264,574,154
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
802,450
Free-Float
49.02%
Free-Float capitalization (CHF)
16,975,748,615
Free-Float capitalization (USD)
20,604,387,254
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
644.9
Moving average 20 days
642.32
Moving average 50 days
640.63
Moving average 100 days
636.98
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-4.72%
RSI 9 days
63.33
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +6.28% | +12.45% | +22.89% | 42.03B | |
| -0.06% | +1.06% | -5.10% | +24.16% | 228B | |
| +0.88% | +7.54% | +10.46% | +42.15% | 186B | |
| +1.17% | +4.82% | -13.18% | +27.25% | 140B | |
| +0.69% | +0.93% | +10.23% | +0.63% | 89.99B | |
| -1.27% | -0.53% | -18.67% | +21.35% | 87.71B | |
| +2.17% | +7.63% | +2.57% | +37.92% | 68.42B | |
| +0.48% | -1.13% | -6.19% | +13.07% | 56.04B | |
| -4.37% | -1.65% | -0.95% | +73.33% | 53.2B | |
| +0.96% | +1.55% | +8.60% | +8.26% | 49.63B | |
| Average | +0.20% | +1.51% | +0.02% | +27.10% | 100.09B | |
| Weighted average by Cap. | +0.31% | +0.90% | -1.05% | +27.67% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
198.QvvTpaZXVQmz7G1NsSDA3_c1ITDLav9CGX0kwnzHyDo.Jo-qkO0TIXOFoSILhBSKq55gZ3r9Ho4pflB-hhSG5U0GlLn8ziYxS96FNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:41 | 668.50 | 146 | 52,377 |
| 16:31:41 | 668.50 | 38 | 52,231 |
| 16:31:41 | 668.50 | 192 | 52,193 |
| 16:31:41 | 668.50 | 65 | 52,001 |
| 16:31:41 | 668.50 | 22 | 51,936 |
| 16:31:41 | 668.50 | 6 | 51,914 |
| 16:31:41 | 668.50 | 7 | 51,908 |
| 16:31:41 | 668.50 | 2 | 51,901 |
| 16:31:41 | 668.50 | 2 | 51,899 |
| 16:31:41 | 668.50 | 19 | 51,897 |
Price Extremes
| 1 week | 622.5 |  | 668.5 |
| 1 month | 622.5 | | 668.5 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +16.16% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
