SWISS RE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.5 CHF | 0.00% |
|
+1.41% | +5.22% |
| 04-22 | Swiss Re to Roll Out AI-Powered Insurance Underwriting Assistant | MT |
| 04-15 | Swiss Re Appoints New Chairman | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 101.85 CHF | 100.75 CHF | 99.5 CHF | 99.5 CHF |
| Volume | 1 130 138 | 677 559 | 729 614 | 472 564 |
| Change | +2.57% | -1.08% | -1.24% | 0.00% |
| Opening | 99.48 | 101.80 | 101.05 | 100.50 |
| High | 101.85 | 102.00 | 101.05 | 100.50 |
| Low | 99.12 | 100.70 | 98.72 | 99.16 |
Performance
| 1 week | +1.41% | ||
| Current month | -14.19% | ||
| 1 month | -14.30% | ||
| 3 months | +0.24% | ||
| 6 months | +1.97% | ||
| Current year | +5.22% | ||
| 1 year | +11.90% | ||
| 3 years | +18.51% | ||
| 5 years | +1.39% | ||
| 10 years | +32.14% |
Volumes
marketsDaily volume
469 301
Estimated daily volume
469 301
Avg. Volume 20 sessions
1 085 645
Daily volume ratio
0.43
Avg. Volume 20 sessions CHF
108 021 677.50
Avg. Volume 20 sessions USD
118 110 902.18
Record volume 1
19 690 700
Record volume 2
17 756 740
Record volume 3
16 205 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
31 589 267 005
Capitalization (USD)
31 589 267 005
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (CHF)
34 534 031 305
Free-Float capitalization (USD)
31 539 930 791
Average Daily Capital Traded
0.34%
Highs and lows
1 week
98.72
102.00
1 month
96.72116.90
Current year
94.88117.20
1 year
83.10117.20
3 years
68.16117.20
5 years
52.68117.20
10 years
52.68117.20
Indicators
Moving average 5 days
100.18
Moving average 20 days
105.60
Moving average 50 days
107.46
Moving average 100 days
102.77
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
33.67
RSI 14 days
34.91
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | +5.22% | +11.90% | 31.59B | ||
| +3.00% | +5.08% | +10.73% | +122.21% | 7.18B | ||
| +1.29% | +5.02% | +1.09% | +31.01% | 5.9B | ||
| -0.65% | +1.13% | -2.06% | +21.28% | 4.23B | ||
| -1.58% | +2.78% | +13.57% | +29.23% | 869M | ||
| +1.12% | +8.20% | +17.35% | +48.63% | 664M | ||
| -0.67% | -0.67% | +6.43% | +16.86% | 493M | ||
| +1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
| -2.53% | +0.87% | +2.67% | +5.88% | 151M | ||
| +8.06% | +3.08% | +9.84% | +5.35% | 154M | ||
| +0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.77% | +1.34% | +10.12% | +34.68% | ||
| Weighted average by Cap. | +0.51% | +2.33% | +5.43% | +31.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a3105e24a7133034b5.E_c9ctzSW6HylZy0QqmcLp6ZYz2XBoyLyr0-QbQH_CA.JaB5RKiXOOaFx_f5E5_vXvjGUXffasi4ofhPKtFFiG5DgG8Gi5gNxrTB_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 99.5 | 1,984 | 449,564 |
| 16:31:30 | 99.5 | 370 | 447,580 |
| 16:31:30 | 99.5 | 568 | 447,210 |
| 16:31:30 | 99.5 | 768 | 446,642 |
| 16:31:30 | 99.5 | 731 | 445,874 |
| 16:31:30 | 99.5 | 164 | 445,143 |
| 16:31:30 | 99.5 | 6 | 444,979 |
| 16:31:30 | 99.5 | 330 | 444,973 |
| 16:31:30 | 99.5 | 39 | 444,643 |
| 16:31:30 | 99.5 | 22 | 444,604 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +9.34% | ||
| 2022 | -4.19% | ||
| 2021 | +8.30% | ||
| 2020 | -23.33% | ||
| 2019 | +20.62% | ||
| 2018 | -1.24% | ||
| 2017 | -5.44% | ||
| 2016 | -1.68% | ||
| 2015 | +17.33% | ||
| 2014 | +1.95% | ||
| 2013 | +24.51% | ||
| 2012 | +37.66% | ||
| 2011 | -4.83% | ||
| 2010 | +0.78% | ||
| 2009 | -0.78% | ||
| 2008 | -37.48% | ||
| 2007 | -22.35% | ||
| 2006 | +7.69% | ||
| 2005 | +18.62% | ||
| 2004 | -2.87% | ||
| 2003 | -7.94% | ||
| 2002 | -45.69% | ||
| 2001 | -14.03% | ||
| 2000 | +18.77% | ||
| 1999 | -8.66% | ||
| 1998 | +31.08% | ||
| 1997 | +91.18% | ||
| 1996 | +6.48% | ||
| 1995 | +70.09% | ||
| 1994 | +7.35% | ||
| 1993 | +2.37% |
- Stock Market
- Equities
- SREN Stock
- Quotes Swiss Re Ltd
