SWISS PRIME SITE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 CHF | +0.29% |
|
+0.12% | -5.40% |
| 04-16 | Swiss Prime Site Closes Fundamenta Group Purchase | MT |
| 03-20 | Swiss Prime Site AG Appoints Detlef Trefzger as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 85.5 CHF | 85.55 CHF | 84.75 CHF | 85 CHF |
| Volume | 106 086 | 132 592 | 121 986 | 117 034 |
| Change | +1.12% | +0.06% | -0.94% | +0.29% |
| Opening | 84.75 | 86.55 | 85.55 | 85.05 |
| High | 85.50 | 86.60 | 85.60 | 85.10 |
| Low | 84.35 | 85.10 | 84.50 | 84.40 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.12% | ||
| Current month | -0.06% | ||
| 1 month | +0.06% | ||
| 3 months | -3.08% | ||
| 6 months | +2.41% | ||
| Current year | -5.40% | ||
| 1 year | +6.25% | ||
| 3 years | -5.13% | ||
| 5 years | +3.34% | ||
| 10 years | +14.94% |
Volumes
marketsDaily volume
116 828
Estimated daily volume
116 828
Avg. Volume 20 sessions
151 312
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
12 861 520.00
Avg. Volume 20 sessions USD
14 062 785.97
Record volume 1
2 836 982
Record volume 2
1 447 755
Record volume 3
1 095 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 570 119 790
Capitalization (USD)
7 183 768 978
Net sales (CHF)
658 578 000
Net sales (USD)
720 089 185
Number of employees
643
Sales / Employee (CHF)
1 024 227
Sales / Employee (USD)
1 119 890
Free-Float
99.84 %
Free-Float capitalization (CHF)
6 559 451 222
Free-Float capitalization (USD)
7 172 103 966
Average Daily Capital Traded
0.2%
Highs and lows
1 week
84.00
86.60
1 month
83.7586.60
Current year
83.7590.50
1 year
75.4091.75
3 years
72.10101.20
5 years
72.10125.40
10 years
68.85125.40
Indicators
Moving average 5 days
85.07
Moving average 20 days
84.99
Moving average 50 days
85.58
Moving average 100 days
87.00
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
45.36
RSI 14 days
45.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.12% | -5.40% | +6.25% | 7.18B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.22% | +4.95% | +5.58% | +22.52% | ||
| Weighted average by Cap. | +2.50% | +5.38% | +8.23% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7.wdeim0UebckFT6d331mSDWZtFhK5HE4Qu2x_uJktZLs.uLvyrxZGP59JLc0O6gbaRzADf1T4TS9W0Q46jelDVeuUoPvTAlYh_mZ-8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 85 | 1,004 | 92,107 |
| 16:31:30 | 85 | 34 | 91,103 |
| 16:31:30 | 85 | 161 | 91,069 |
| 16:31:30 | 85 | 78 | 90,908 |
| 16:31:30 | 85 | 30 | 90,830 |
| 16:31:30 | 85 | 209 | 90,800 |
| 16:31:30 | 85 | 46 | 90,591 |
| 16:31:30 | 85 | 59 | 90,545 |
| 16:31:30 | 85 | 41 | 90,486 |
| 16:31:30 | 85 | 119 | 90,445 |
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | +12.10% | ||
| 2022 | -10.60% | ||
| 2021 | +3.16% | ||
| 2020 | -22.34% | ||
| 2019 | +40.67% | ||
| 2018 | -11.61% | ||
| 2017 | +7.98% | ||
| 2016 | +6.18% | ||
| 2015 | +7.53% | ||
| 2014 | +5.72% | ||
| 2013 | -9.56% | ||
| 2012 | +8.22% | ||
| 2011 | +1.15% | ||
| 2010 | +20.26% | ||
| 2009 | +14.17% | ||
| 2008 | -11.65% | ||
| 2007 | -21.72% | ||
| 2006 | +21.40% | ||
| 2005 | +6.51% | ||
| 2004 | +23.48% | ||
| 2003 | -1.29% | ||
| 2002 | -6.80% | ||
| 2001 | -6.72% | ||
| 2000 | -62.84% | ||
| 1999 | -1.78% |
- Stock Market
- Equities
- SPSN Stock
- Quotes Swiss Prime Site AG
