|
Market Closed -
Deutsche Boerse AG
07:04:55 18/09/2026 BST
|
Pre-market 06:30:10 | |||
| 1.600 EUR | -2.44% |
|
1.660 | +3.75% |
| 09-16 | HSBC Downgrades Swire Pacific to Hold from Buy; Price Target is HK$107.80 | MT |
| 09-10 | Swire Pacific Completes Bond Buyback, Reduces Cathay Stake | MT |
Stock exchange
Deutsche Boerse AG
SWI1 1.600 €
-2.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 19 | 101.80HKD | +1.80% | 33.88M $ | ||
OTC Markets
| SWRAF | 11.05USD | -0.45% | 11.05K $ | |
|
Börse Stuttgart
| SWI | 10.95EUR | -0.18% | 43.8 € | |
|
Boerse Muenchen
| SWI | 11.06EUR | +0.45% | 11.06 € | |
|
Deutsche Boerse AG
| SWI | 10.85EUR | -0.18% | 0 € | |
|
Tradegate
| SWI | 11.01EUR | -0.18% | 0 € | |
| 87 | 14.94HKD | +1.49% | 9.63M $ | ||
|
Deutsche Boerse AG
| SWI1 | 1.600EUR | -2.44% | 0 € | |
|
Boerse Muenchen
| SWI1 | 1.620EUR | 0.00% | 0 € | |
|
Tradegate
| SWI1 | 1.620EUR | 0.00% | 0 € | |
| SWRAY | 12.77USD | +0.31% | 274K $ | ||
|
Boerse Muenchen
| SWI0 | 11.20EUR | 0.00% | 0 € | |
| SWRBY | 9.970USD | +11.77% | 1.99K $ |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.610 | €1.580 | €1.610 | €1.640 | €1.600 |
| Volume | 0 | 0 | 0 | 6 | 0 |
| Change | -0.62% | -1.86% | +1.90% | +1.86% | -2.44% |
| Opening | €1.610 | €1.580 | €1.610 | €1.580 | €1.600 |
| High | €1.610 | €1.580 | €1.610 | €1.640 | €1.600 |
| Low | €1.610 | €1.580 | €1.610 | €1.580 | €1.600 |
Performance
| 1 day | +3.75% | ||
| 1 week | -1.23% | ||
| Current month | -6.98% | ||
| 1 month | -2.44% | ||
| 3 months | +12.68% | ||
| 6 months | +7.38% | ||
| Current year | +29.03% | ||
| 1 year | +26.98% | ||
| 3 years | +52.38% | ||
| 5 years | +101.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,831,223,201
Market Cap (USD)
15,273,334,608
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,530,657,245
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,333
Free-Float
35.55%
Free-Float capitalization (EUR)
42,598,481,457
Free-Float capitalization (USD)
5,429,476,924
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.608
Moving average 20 days
1.655
Moving average 50 days
1.618
Moving average 100 days
1.528
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
49.35
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -1.23% | +26.98% | +52.38% | 15.27B | |
| +0.22% | -0.05% | +32.85% | +51.01% | 380B | |
| -1.50% | -1.37% | +14.20% | -8.32% | 42.13B | |
| -7.85% | -5.47% | +16.58% | +84.86% | 20.71B | |
| +0.45% | +2.76% | +5.68% | +24.72% | 19.78B | |
| +1.80% | -1.17% | +50.33% | +84.70% | 15.27B | |
| +1.55% | +4.68% | -7.59% | +17.21% | 14.87B | |
| -3.46% | -0.28% | +69.65% | +190.83% | 12.79B | |
| -2.15% | +1.28% | -3.67% | -3.61% | 8.88B | |
| -2.84% | -1.11% | -8.72% | +42.20% | 7.44B | |
| Average | -1.04% | -0.92% | +19.63% | +53.60% | 53.68B | |
| Weighted average by Cap. | -0.21% | -0.36% | +28.66% | +49.06% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.58 |  | 1.64 |
| 1 month | 1.58 | | 1.72 |
| Current year | 1.25 | | 1.75 |
| 1 year | 1.23 | | 1.75 |
| 3 years | 0.92 | | 1.75 |
| 5 years | 0.8 | | 1.75 |
| 10 years | 0.68 | | 1.86 |
Monthly variations
Annual variations
| 2026 | +29.03% | ||
| 2025 | -9.49% | ||
| 2024 | +20.18% | ||
| 2023 | -8.80% | ||
| 2022 | +47.93% | ||
| 2021 | +14.19% | ||
| 2020 | -43.08% | ||
| 2019 | -7.14% | ||
| 2018 | +2.19% |
- Stock Market
- Stocks
- 19 Stock
- SWI1 Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
