|
Market Closed -
Hong Kong S.E.
09:08:09 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.01 HKD | -0.46% |
|
-0.46% | +29.40% |
| 09-16 | HSBC Downgrades Swire Pacific to Hold from Buy; Price Target is HK$107.80 | MT |
| 09-10 | Swire Pacific Completes Bond Buyback, Reduces Cathay Stake | MT |
Stock exchange
Hong Kong S.E.
87 15.01 $
-0.46%
7.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 19 | 103.50HKD | +0.68% | 116M $ | ||
Tradegate
| SWI | 11.82EUR | +0.94% | 10.06K € | |
|
Deutsche Boerse AG
| SWI | 11.64EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| SWI | 11.74EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| SWI | 11.81EUR | +1.03% | 0 € | |
| 87 | 15.01HKD | -0.46% | 7.98M $ | ||
|
Tradegate
| SWI1 | 1.740EUR | +1.16% | 2.27K € | |
|
Deutsche Boerse AG
| SWI1 | 1.690EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SWI1 | 1.720EUR | -1.15% | 0 € | |
| SWRA.Y | 13.18USD | +0.08% | 190K $ | ||
|
Boerse Muenchen
| SWI0 | 11.80EUR | 0.00% | 0 € | |
| SWRB.Y | 10.42USD | +4.51% | 2.08K $ |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$15.60 | HK$15.53 | HK$15.60 | HK$15.08 | HK$15.01 |
| Volume | 2,242,747 | 1,526,324 | 1,069,090 | 583,150 | 531,388 |
| Change | +3.45% | -0.45% | +0.45% | -3.33% | -0.46% |
| Opening | HK$14.90 | HK$15.30 | HK$15.53 | HK$15.53 | HK$15.11 |
| High | HK$15.60 | HK$15.78 | HK$15.77 | HK$15.53 | HK$15.18 |
| Low | HK$14.90 | HK$15.21 | HK$15.53 | HK$15.06 | HK$14.91 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | -1.90% | ||
| 1 month | -0.07% | ||
| 3 months | +8.69% | ||
| 6 months | +14.32% | ||
| Current year | +29.40% | ||
| 1 year | +27.64% | ||
| 3 years | +84.85% | ||
| 5 years | +78.69% | ||
| 10 years | +0.74% |
Volumes
marketsDaily volume
531,388
Estimated daily volume
531,388
Avg. Volume 20 sessions
1,122,372
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
16,846,803.72
Avg. Volume 20 sessions USD
2,148,472.88
Record volume 1
38,732,500
Record volume 2
33,132,500
Record volume 3
24,671,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
123,126,588,501
Market Cap (USD)
15,700,496,225
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,535,906,333
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,390
Free-Float
35.55%
Free-Float capitalization (HKD)
43,769,942,065
Free-Float capitalization (USD)
5,581,327,466
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.12
Moving average 50 days
15.15
Moving average 100 days
14.34
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-4.49%
RSI 9 days
47.28
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.46% | +27.64% | +84.85% | 15.7B | |
| -2.76% | -1.27% | +32.56% | +71.43% | 410B | |
| -2.20% | +3.26% | -10.39% | -15.19% | 184B | |
| -2.35% | +1.01% | +32.18% | +83.66% | 92.66B | |
| +3.64% | +0.34% | -23.47% | -3.10% | 57.49B | |
| -1.09% | +1.22% | +25.82% | +83.64% | 50.06B | |
| -1.45% | +0.17% | +25.88% | +22.41% | 46.91B | |
| +0.05% | -0.71% | +39.99% | +65.30% | 24.8B | |
| -0.44% | +3.03% | +31.19% | +114.69% | 22.31B | |
| -1.40% | +5.98% | +22.09% | +42.95% | 20.11B | |
| Average | -0.08% | +1.16% | +20.35% | +55.07% | 92.38B | |
| Weighted average by Cap. | +0.65% | +2.34% | +19.65% | +49.47% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ab9c101ee691b5f.7wQhQ2t2fiT0Mmh0zwLxiBmO4jTkc-AiCOoed4-6EG8.3CllBx8DRnW3Qjkfv2mTwVH8mGGFFZdFMb4qINvXeTmMb1YACiMma7NmXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:09 | 15.01 | 20,000 | 522,500 |
| 08:59:16 | 15.03 | 2,500 | 502,500 |
| 08:51:55 | 15.10 | 2,500 | 500,000 |
| 08:51:55 | 15.10 | 2,500 | 497,500 |
| 08:49:27 | 15.03 | 2,500 | 495,000 |
| 08:49:27 | 15.03 | 2,500 | 492,500 |
| 08:49:27 | 15.03 | 2,500 | 490,000 |
| 08:49:27 | 15.03 | 5,000 | 487,500 |
| 08:49:27 | 15.03 | 2,500 | 482,500 |
| 08:46:42 | 15.03 | 2,500 | 480,000 |
Price Extremes
| 1 week | 14.91 |  | 15.78 |
| 1 month | 14.5 | | 15.78 |
| Current year | 11.55 | | 15.8 |
| 1 year | 11.17 | | 15.8 |
| 3 years | 7.89 | | 15.8 |
| 5 years | 6.86 | | 15.8 |
| 10 years | 6.28 | | 16.34 |
Monthly variations
Annual variations
| 2026 | +29.40% | ||
| 2025 | +3.57% | ||
| 2024 | +9.59% | ||
| 2023 | -3.77% | ||
| 2022 | +39.01% | ||
| 2021 | +5.38% | ||
| 2020 | -37.82% | ||
| 2019 | -10.72% | ||
| 2018 | +7.40% | ||
| 2017 | -8.85% | ||
| 2016 | -15.78% | ||
| 2015 | -14.29% | ||
| 2014 | +5.60% | ||
| 2013 | -1.80% | ||
| 2012 | -2.41% | ||
| 2011 | -20.61% | ||
| 2010 | +35.29% | ||
| 2009 | +65.37% | ||
| 2008 | -50.34% | ||
| 2007 | +30.35% | ||
| 2006 | +17.63% | ||
| 2005 | +16.88% | ||
| 2004 | +40.85% | ||
| 2003 | +64.82% | ||
| 2002 | -11.16% | ||
| 2001 | -17.65% | ||
| 2000 | -0.73% | ||
| 1999 | +33.01% | ||
| 1998 | -34.39% | ||
| 1997 | -32.91% | ||
| 1996 | +21.24% | ||
| 1995 | +26.97% | ||
| 1994 | -29.63% | ||
| 1993 | +120.41% | ||
| 1992 | +26.45% |
- Stock Market
- Stocks
- 19 Stock
- 87 Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
