Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
65.1
HKD
|
0.00%
|
|
+5.85%
|
-1.51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
61.55 $
|
62.5 $
|
63.4 $
|
65.1 $
|
65.1
$
|
Volume |
754 512 |
1 256 360 |
1 165 355 |
2 321 169 |
1 447 617 |
Change |
+0.08%
|
+1.54%
|
+1.44%
|
+2.68%
|
0.00%
|
Opening |
60.80 |
61.55 |
62.60 |
62.55 |
65
|
High |
62.40 |
62.95 |
63.85 |
65.50 |
66.5
|
Low |
60.85 |
61.45 |
62.60 |
62.55 |
65
|
Estimated daily volume
1 447 617
Avg. Volume 20 sessions
1 226 547
Avg. Volume 20 sessions HKD
79 848 209.70
Avg. Volume 20 sessions USD
10 202 764.69
Record volume 1
78 301 280
Record volume 2
25 563 590
Record volume 3
17 015 360
Capital turnover ratio
0.00
Capitalization (HKD)
84 489 364 275
Capitalization (USD)
10 795 797 499
Net sales (HKD)
94 823 000 000
Net sales (USD)
12 116 198 471
Number of employees
78 000
Sales / Employee (HKD)
1 215 679
Sales / Employee (USD)
155 336
Free-Float capitalization (HKD)
32 567 566 347
Free-Float capitalization (USD)
4 161 385 925
Average Daily Capital Traded
0.09%
Moving average 5 days
62.81
Moving average 20 days
62.60
Moving average 50 days
63.19
Moving average 100 days
62.18
Price spread / (MMA5) -3.52% Price spread / (MMA20) -3.84% Price spread / (MMA50) -2.94% Price spread / (MMA100) -4.49% fe88a89e636a61002484e.dOilCKO6ncOpomWL0gTvO_XHqk6QwKdZfJy0KgaehgU.IK3BY5ruyI_Z1inTozyIdbaWmQjBkcAsPv_sHlKs6FwY0fdh2Y3Xkuf3Dg Date | Price | Volume | Daily volume |
---|
09:08:22 |
65.1
|
265,500 |
1,402,500 |
08:59:50 |
65.4
|
500 |
1,137,000 |
08:59:27 |
65.3
|
500 |
1,136,500 |
08:59:25 |
65.4
|
500 |
1,136,000 |
08:59:16 |
65.35
|
500 |
1,135,500 |
08:59:07 |
65.3
|
500 |
1,135,000 |
08:59:05 |
65.3
|
500 |
1,134,500 |
08:59:05 |
65.3
|
500 |
1,134,000 |
08:58:00 |
65.3
|
1,000 |
1,133,500 |
08:56:24 |
65.3
|
500 |
1,132,500 |
More charts
|