|
Market Closed -
Hong Kong S.E.
09:08:09 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 101.20 HKD | -1.56% |
|
-0.78% | +61.40% |
| 09-16 | HSBC Downgrades Swire Pacific to Hold from Buy; Price Target is HK$107.80 | MT |
| 09-10 | Swire Pacific Completes Bond Buyback, Reduces Cathay Stake | MT |
Stock exchange
Hong Kong S.E.
19 101.20 $
-1.56%
145M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 19 | 101.20HKD | -1.56% | 145M $ | ||
OTC Markets
| SWRAF | 11.05USD | -0.45% | 11.05K $ | |
|
Deutsche Boerse AG
| SWI | 11.25EUR | -2.00% | 0 € | |
|
Tradegate
| SWI | 11.43EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| SWI | 11.35EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| SWI | 11.43EUR | -1.21% | 0 € | |
| 87 | 15.17HKD | -0.85% | 21.62M $ | ||
|
Deutsche Boerse AG
| SWI1 | 1.680EUR | -1.18% | 0 € | |
|
Boerse Muenchen
| SWI1 | 1.720EUR | 0.00% | 0 € | |
|
Tradegate
| SWI1 | 1.710EUR | -1.72% | 0 € | |
| SWRAY | 12.88USD | -1.42% | 240K $ | ||
|
Boerse Muenchen
| SWI0 | 11.50EUR | 0.00% | 0 € | |
| SWRBY | 9.970USD | +11.77% | 1.99K $ |
Quotes 5-day view: Swire Pacific Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$102.00 | HK$103.50 | HK$103.20 | HK$102.80 | HK$101.20 |
| Volume | 567,062 | 1,122,854 | 1,417,655 | 1,153,772 | 1,437,513 |
| Change | -1.73% | +1.47% | -0.29% | -0.39% | -1.56% |
| Opening | HK$102.80 | HK$102.00 | HK$102.60 | HK$102.30 | HK$99.80 |
| High | HK$103.10 | HK$104.00 | HK$104.50 | HK$104.10 | HK$101.20 |
| Low | HK$100.90 | HK$101.70 | HK$102.10 | HK$102.30 | HK$99.45 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.78% | ||
| Current month | -1.56% | ||
| 1 month | -4.26% | ||
| 3 months | +24.78% | ||
| 6 months | +15.66% | ||
| Current year | +61.40% | ||
| 1 year | +55.69% | ||
| 3 years | +91.49% | ||
| 5 years | +118.57% | ||
| 10 years | +21.13% |
Volumes
marketsDaily volume
1,437,513
Estimated daily volume
1,437,513
Avg. Volume 20 sessions
1,143,886
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
115,761,263.2
Avg. Volume 20 sessions USD
14,753,657.23
Record volume 1
78,301,280
Record volume 2
25,563,590
Record volume 3
17,015,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
122,048,068,175
Market Cap (USD)
15,553,250,582
Net sales (HKD)
90,467,000,000
Net sales (USD)
11,528,702,924
Number of employees
92,000
Sales / Employee (HKD)
983,337
Sales / Employee (USD)
125,312
Free-Float
35.55%
Free-Float capitalization (HKD)
43,386,541,755
Free-Float capitalization (USD)
5,528,983,505
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
102.54
Moving average 20 days
103.4
Moving average 50 days
102.16
Moving average 100 days
93.44
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-7.66%
RSI 9 days
49.38
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -0.78% | +55.69% | +91.49% | 15.55B | |
| -0.52% | -2.46% | +29.58% | +54.38% | 369B | |
| +0.23% | -2.13% | -11.54% | -25.58% | 172B | |
| +1.90% | -0.39% | +27.08% | +63.46% | 84.12B | |
| -0.75% | +2.97% | -26.98% | -12.13% | 56.67B | |
| +0.22% | +1.70% | +19.39% | +55.00% | 44.76B | |
| -1.04% | -4.95% | +17.99% | -2.69% | 41.33B | |
| +0.90% | -3.38% | +29.45% | +37.00% | 22.37B | |
| +0.86% | -2.97% | +26.17% | +93.26% | 20.45B | |
| +0.86% | -2.04% | +2.91% | +22.18% | 18.25B | |
| Average | +0.22% | -1.32% | +16.97% | +37.63% | 84.39B | |
| Weighted average by Cap. | +0.31% | -1.61% | +15.87% | +32.24% |
Historical Quotes: Swire Pacific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c1adc10bed14fa4ede.MvmfBnHwmHJXKJbmk2s5C_UTVOrCMdNOQ690AAIKUcQ.VrrQdyujziYvctyh9ApBe4BaZ6WnSZp4F_gmOFN8PpdwmMpuPoevJTVezw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:09 | 101.20 | 373,000 | 1,191,000 |
| 08:59:33 | 101.10 | 500 | 818,000 |
| 08:59:30 | 100.80 | 500 | 817,500 |
| 08:59:30 | 100.90 | 500 | 817,000 |
| 08:59:30 | 100.90 | 500 | 816,500 |
| 08:59:27 | 100.90 | 500 | 816,000 |
| 08:59:26 | 101.10 | 500 | 815,500 |
| 08:59:09 | 100.90 | 500 | 815,000 |
| 08:59:07 | 101.10 | 500 | 814,500 |
| 08:59:07 | 101.10 | 500 | 814,000 |
Price Extremes
| 1 week | 99.45 |  | 104.5 |
| 1 month | 96.95 | | 108.6 |
| Current year | 62.75 | | 108.6 |
| 1 year | 62.5 | | 108.6 |
| 3 years | 48.4 | | 108.6 |
| 5 years | 40.25 | | 108.6 |
| 10 years | 35.1 | | 108.6 |
Monthly variations
Annual variations
| 2026 | +61.40% | ||
| 2025 | -11.00% | ||
| 2024 | +6.58% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Stock Market
- Stocks
- 19 Stock
- Quotes Swire Pacific Limited
Select your edition
All financial news and data tailored to specific country editions
