SWIFTMERGE ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | -0.09% |
|
+0.37% | -0.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 10.83 $ | 10.85 $ | 10.84 $ |
| Volume | 203 | 1 754 | 178 |
| Change | +∞% | +0.18% | -0.09% |
| Opening | 10.83 | 10.85 | 10.84 |
| High | 10.83 | 10.85 | 10.84 |
| Low | 10.83 | 10.85 | 10.84 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.37% | ||
| Current month | +0.46% | ||
| 1 month | +0.32% | ||
| 3 months | -0.55% | ||
| 6 months | +2.94% | ||
| Current year | -0.28% | ||
| 1 year | +4.33% |
Volumes
marketsDaily volume
178
Estimated daily volume
178
Avg. Volume 20 sessions
1 319
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
14 297.96
Record volume 1
3 346 844
Record volume 2
1 960 016
Record volume 3
1 881 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 144 656
Net sales ()
0
Free-Float
67.1 %
Free-Float capitalization (USD)
49 754 656
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.83
10.85
1 month
10.7010.85
Current year
10.7012.20
1 year
10.0012.20
3 years
9.6712.20
5 years
9.6712.20
10 years
9.6712.20
Indicators
Moving average 5 days
10.84
Moving average 20 days
4.86
Moving average 50 days
6.74
Moving average 100 days
10.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-55.14%
Price spread / (MMA50)
-37.86%
Price spread / (MMA100)
+0.29%
RSI 9 days
55.18
RSI 14 days
53.29
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.37% | -0.28% | +4.33% | 74.14M | ||
| -2.37% | -0.15% | +190.94% | +286.31% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +96.83% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -4.85% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.16% | -0.88% | +13.80% | +49.25% | ||
| Weighted average by Cap. | -1.45% | -0.49% | +97.56% | +181.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ca9683e9d2fa5750dfec2a783.2szyoHeoI5IOSp0VWcJVxoU4R_We1mChlPhiiKMunLs.nv-nmDaaYNd2AtpDMIUZr84OGL72hxbV5tU03cBYscK2vJ3YNsBbomFn3A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +7.31% | ||
| 2022 | +2.84% |
- Stock Market
- Equities
- IVCP Stock
- Quotes Swiftmerge Acquisition Corp.
