Quotes Sweeten Real Estate Development Co.,Ltd.
Equities
5525
TW0005525000
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.1 TWD | -0.87% | -14.32% | +27.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 36.8 NT$ | 36.5 NT$ | 36.6 NT$ | 34.4 NT$ | 34.1 NT$ | 34.1 NT$ |
Volume | 491 994 | 350 391 | 332 463 | 750 975 | 528 420 | 528 420 |
Change | -2.00% | -0.82% | +0.27% | -6.01% | -0.87% | -0.87% |
Opening | 37.45 | 36.50 | 36.15 | 36.60 | 34.85 | 34.85 |
High | 38.00 | 37.15 | 37.00 | 37.10 | 34.85 | 34.85 |
Low | 36.80 | 36.00 | 35.10 | 34.10 | 33.80 | 33.8 |
Performance
1 day | -0.87% | ||
1 week | -14.32% | ||
Current month | -12.90% | ||
1 month | -1.45% | ||
3 months | +22.44% | ||
6 months | +33.99% | ||
Current year | +27.95% | ||
1 year | +35.13% | ||
3 years | +52.19% | ||
5 years | +62.35% | ||
10 years | +101.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -14.32% | +27.95% | +35.13% | 288M | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
-2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
-1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
-1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
-1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
-2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
+3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
+2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
-0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
-1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
+2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
Average | -0.58% | +0.52% | +8.53% | +21.12% | ||
Weighted average by Cap. | -0.78% | +0.38% | +8.82% | +21.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.95% | ||
2023 | +14.14% | ||
2022 | -12.54% | ||
2021 | +28.93% | ||
2020 | +1.74% | ||
2019 | +22.34% | ||
2018 | +31.35% | ||
2017 | -1.15% | ||
2016 | -10.97% | ||
2015 | -8.22% | ||
2014 | -6.17% | ||
2013 | +18.60% | ||
2012 | +21.58% | ||
2011 | -32.41% | ||
2010 | +26.12% | ||
2009 | +102.07% | ||
2008 | -58.93% | ||
2007 | -23.86% | ||
2006 | +107.29% | ||
2005 | -9.70% | ||
2004 | +133.26% | ||
2003 | +25.89% | ||
2002 | +12.00% | ||
2001 | -9.09% | ||
2000 | -55.61% |
- Stock Market
- Equities
- 5525 Stock
- Quotes Sweeten Real Estate Development Co.,Ltd.