|
Market Closed -
London S.E.
16:25:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 403.10 SEK | -0.89% |
|
+4.08% | +25.54% |
| 09-18 | Stockholm stocks pulled back after two solid sessions, the OMXS30 index fell 0.8 percent | FW |
| 09-18 | Intrum, Brocc Finance to Acquire SEK4 Billion Nordic Loan Portfolio from Swedbank Unit | MT |
Stock exchange
London S.E.
0H6T 403.10 kr
-0.89%
646K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWED A | 402.40SEK | -1.08% | 1.47B kr | ||
CBOE
| SWEDAs | 401.40SEK | -1.50% | 432M kr | |
|
Tradegate
| FRYA | 35.60EUR | -1.17% | 88.25K € | |
|
London S.E.
| 0H6T | 403.10SEK | -0.89% | 646K kr | |
|
OTC Markets
| SWDBF | 40.50USD | -3.80% | 61.03K $ | |
|
Deutsche Boerse AG
| FRYA | 35.77EUR | +2.82% | 2.15K € | |
|
Börse Stuttgart
| FRYA | 35.46EUR | -1.12% | 2.13K € | |
|
Boerse Muenchen
| FRYA | 35.55EUR | -0.95% | 604.35 € | |
|
CBOE
| 0H6T | 393.60SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SWED | 35.54EUR | +3.46% | 0 € | |
| SWDBY | 40.98USD | -1.09% | 1.19M $ | ||
|
Boerse Muenchen
| FRY | 35.60EUR | -1.11% | 0 € | |
|
Deutsche Boerse AG
| FRY | 35.80PTS | +2.87% | 0 PTS | |
|
Deutsche Boerse AG
| FRY | 35.80EUR | +2.87% | 0 € |
Quotes 5-day view: Swedbank AB
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 392.00 | SEK 391.50 | SEK 396.70 | SEK 406.80 | SEK 402.40 |
| Volume | 569,885 | 165,131 | 1,013,200 | 665,169 | 157,335 |
| Change | +1.21% | -0.13% | +1.33% | +2.55% | -1.08% |
| Opening | SEK 387.85 | SEK 391.75 | SEK 393.70 | SEK 398.45 | SEK 407.25 |
| High | SEK 397.70 | SEK 394.30 | SEK 396.80 | SEK 408.00 | SEK 407.50 |
| Low | SEK 387.00 | SEK 387.20 | SEK 392.50 | SEK 398.00 | SEK 400.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +4.08% | ||
| Current month | +7.15% | ||
| 1 month | +8.30% | ||
| 3 months | +13.36% | ||
| 6 months | +20.72% | ||
| Current year | +25.54% | ||
| 1 year | +44.40% | ||
| 3 years | +102.38% | ||
| 5 years | +135.84% | ||
| 10 years | +105.35% |
Volumes
marketsDaily volume
1,602
Estimated daily volume
1,602
Avg. Volume 20 sessions
7,144
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
2,879,746.4
Avg. Volume 20 sessions USD
292,991.16
Record volume 1
39,123,260
Record volume 2
25,738,860
Record volume 3
21,225,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
452,182,781,192
Market Cap (USD)
45,847,489,059
Net sales (SEK)
68,736,000,000
Net sales (USD)
6,969,245,931
Number of employees
17,293
Sales / Employee (SEK)
3,974,787
Sales / Employee (USD)
403,010
Free-Float
77.14%
Free-Float capitalization (SEK)
351,375,904,536
Free-Float capitalization (USD)
35,626,528,937
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
398.53
Moving average 20 days
382.52
Moving average 50 days
377.56
Moving average 100 days
360.35
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-10.60%
RSI 9 days
83.12
RSI 14 days
77.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +4.08% | +44.40% | +102.38% | 45.85B | |
| +0.10% | -1.84% | +11.08% | +134.79% | 929B | |
| -0.27% | -1.45% | +27.55% | +96.34% | 408B | |
| -0.77% | -7.91% | +10.49% | +101.50% | 404B | |
| -1.61% | -2.58% | +47.17% | +139.83% | 346B | |
| -0.88% | -1.64% | +26.02% | +116.48% | 328B | |
| -0.08% | -0.99% | +38.22% | +117.64% | 297B | |
| -0.17% | -0.26% | +40.03% | +132.47% | 281B | |
| -0.89% | -4.62% | +1.75% | +99.26% | 260B | |
| -0.88% | -1.12% | +54.60% | +173.31% | 260B | |
| Average | -0.63% | -2.42% | +30.13% | +121.40% | 355.89B | |
| Weighted average by Cap. | -0.49% | -2.33% | +25.26% | +123.59% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 387 |  | 408 |
| 1 month | 366.5 | | 408 |
| Current year | 299.5 | | 408 |
| 1 year | 274.7 | | 408 |
| 3 years | 174.4 | | 408 |
| 5 years | 125.45 | | 408 |
| 10 years | 99.17 | | 408 |
Monthly variations
Annual variations
| 2026 | +25.32% | ||
| 2025 | +47.23% | ||
| 2024 | +7.27% | ||
| 2023 | +13.64% | ||
| 2022 | -1.58% | ||
| 2021 | +26.12% | ||
| 2020 | +4.30% | ||
| 2019 | -29.93% | ||
| 2018 | -0.48% | ||
| 2017 | -10.07% | ||
| 2016 | +17.76% | ||
| 2015 | -4.33% | ||
| 2014 | +8.06% | ||
| 2013 | +42.45% | ||
| 2012 | +44.14% | ||
| 2011 | -6.22% | ||
| 2010 | +36.33% | ||
| 2009 | +56.00% | ||
| 2008 | -75.65% | ||
| 2007 | -27.99% | ||
| 2006 | +44.33% |
- Stock Market
- Stocks
- SWED A Stock
- 0H6T Stock
- Quotes Swedbank AB
Select your edition
All financial news and data tailored to specific country editions
