Quotes Swatch Group CBOE

Stocks

0QJV

CH0012255151

Apparel & Accessories

Real-time CBOE 09:47:32 18/08/2026 BST			5-day change	1st Jan Change
185.88 ^CHF	-1.96%		-2.64%	+12.07%

08-12	Swatch: Demand improves, margin still lags
08-06	Powered by Hermès, Paris reaches uncharted highs

Stock exchange

CBOE 0QJV 185.88 CHF -1.96% 572K CHF

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	36.90CHF	-1.34%	134K CHF
OTC Markets	SWGNF	44.55USD	+7.35%	45.8K $
CBOE	0QM4	36.85CHF	-1.60%	37.77K CHF
Tradegate	UHRN	39.25EUR	-1.51%	2.04K €
Deutsche Boerse AG	UHRN	39.40EUR	-1.25%	0 €
Börse Stuttgart	UHRN	39.10EUR	-1.76%	0 €
Boerse Muenchen	UHRN	39.24EUR	-1.51%	0 €
Swiss Exchange	UHR	186.30CHF	-1.56%	1.06M CHF
CBOE	0QJV	185.88CHF	-1.96%	572K CHF
Tradegate	UHR	198.45EUR	-1.32%	41.87K €
Borsa Italiana	1UHR	202.80EUR	-2.59%	24.34K €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	187K $
OTC Markets	SWGAF	226.90USD	+9.45%	2.5K $
Boerse Muenchen	UHR	197.85EUR	-1.62%	197.85 €
Deutsche Boerse AG	UHR	199.95EUR	-4.65%	0 €
London S.E.	0QJV	188.00CHF	-0.83%	0 CHF
Börse Stuttgart	UHR	198.10EUR	-1.44%	0 €
Wiener Boerse	UHR	201.90EUR	-2.75%	0 €
OTC Markets	SWGAY	11.58USD	-3.74%	949K $
Deutsche Boerse AG	UHRA	9.400EUR	-1.57%	0 €
Börse Stuttgart	UHRA	9.450EUR	-1.56%	0 €
Boerse Muenchen	UHRA	10.10EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Real-time CBOE

Swatch Group(0QJV) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	CHF 192.55	CHF 194.53	CHF 195.75	CHF 189.60	CHF 185.88
Volume	24,937	16,208	13,387	15,447	3,076
Change	-0.70%	+1.03%	+0.63%	-3.14%	-1.96%
Opening	CHF 193.50	CHF 194.05	CHF 196.10	CHF 195.30	CHF 188.33
High	CHF 194.10	CHF 196.70	CHF 196.35	CHF 197.43	CHF 188.90
Low	CHF 191.55	CHF 193.65	CHF 194.15	CHF 188.75	CHF 185.75

Performance

1 week	-2.64%
Current month	+4.69%
1 month	-7.96%
3 months	-5.44%
6 months	-4.27%
Current year	+12.07%
1 year	+36.75%
3 years	-23.82%
5 years	-32.93%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

9,788,362,562

Market Cap (USD)

12,085,741,085

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,753,947,970

Free-Float

68.68 %

Free-Float capitalization (CHF)

6,764,083,683

Free-Float capitalization (USD)

8,351,648,557

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

193.26

Moving average 20 days

184.44

Moving average 50 days

196.06

Moving average 100 days

194.34

Price spread / (MMA5)

+3.98%

Price spread / (MMA20)

-0.77%

Price spread / (MMA50)

+5.48%

Price spread / (MMA100)

+4.56%

RSI 9 days

64.31

RSI 14 days

56.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	-1.96%	-2.64%	+36.75%	-23.82%	12.09B
SWATCH GROUP	-1.80%	-3.82%	+38.55%	-24.92%	12.09B
SEIKO GROUP CORPORATION	-3.76%	-4.27%	+268.49%	+725.15%	5.74B
CITIZEN WATCH CO., LTD.	-7.18%	+0.19%	+161.83%	+204.45%	4.29B
FIYTA PRECISION TECHNOLOGY CO., LTD.	+9.99%	+20.66%	+15.11%	+100.09%	1.29B
MOVADO GROUP, INC.	-1.94%	-3.59%	+122.13%	+27.13%	572M
TIMEX GROUP INDIA LIMITED	+1.55%	-4.07%	+93.53%	+227.13%	571M
FOSSIL GROUP, INC.	+3.05%	+7.09%	+85.16%	+187.00%	325M
HENGDELI HOLDINGS LIMITED	+10.42%	+1.92%	+96.30%	+87.94%	135M
ERNEST BOREL HOLDINGS LIMITED	0.00%	+6.67%	+5.96%	-17.95%	73.47M
Average	+1.15%	+2.39%	+92.38%	+149.22%	3.72B
Weighted average by Cap.	-2.35%	+1.90%	+89.56%	+128.99%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd9319116bb9046a9bc4da1941f98.HPB1KnW1tnIBginJLjiXcAlH9IVye5iuF3TAZ5KBvNM.f5MEBwLi3gRp21_-V3rIRU0BweIECaHqRjeFUt7O8p1Po01QOvHYKm_wbA

Date	Price	Volume	Total
09:47:32	185.88	39	3,076
09:45:59	185.88	3	3,037
09:44:45	185.75	39	3,034
09:44:09	185.75	297	2,995
09:42:31	186.12	2	2,698
09:42:17	186.12	39	2,696
09:38:01	186.42	2	2,657
09:37:30	186.42	37	2,655
09:35:14	186.38	71	2,618
09:33:23	186.30	46	2,547