|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.30 EUR | -0.35% |
|
-2.19% | +15.86% |
| 06-26 | Global markets live: Apple, Microsoft, Micron, JPMorgan Chase… |  |
| 06-26 | Swatch seeks $170 million in damages from Samsung over trademark infringement | RE |
Quotes 5-day view: Swatch Group
Delayed Quote Börse Stuttgart
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.15 | €42.55 | €42.40 | €42.05 | €42.45 |
| Change | -0.58% | -1.39% | -0.35% | -0.83% | +0.95% |
Performance
| 1 week | -2.19% | ||
| Current month | -0.24% | ||
| 1 month | -6.39% | ||
| 3 months | +10.66% | ||
| 6 months | +13.32% | ||
| Current year | +15.86% | ||
| 1 year | +47.50% | ||
| 10 years | -17.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,250,178,457
Market Cap (USD)
12,706,937,814
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,785,188,307
Free-Float
69.37 %
Free-Float capitalization (EUR)
7,154,846,664
Free-Float capitalization (USD)
8,869,717,928
Indicators
Moving average 5 days
42.52
Moving average 20 days
43.82
Moving average 50 days
43.43
Moving average 100 days
41.54
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-1.80%
RSI 9 days
29.66
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -2.19% | +47.50% | - | 12.71B | |
| -2.61% | -0.13% | +268.11% | +492.45% | 4.09B | |
| -0.42% | -4.62% | +181.76% | +165.52% | 3.64B | |
| -1.01% | +9.89% | +23.97% | +79.54% | 1.22B | |
| +0.43% | -4.19% | +135.18% | +44.55% | 606M | |
| +2.01% | +5.38% | +132.05% | +213.06% | 557M | |
| -1.89% | -3.26% | +161.01% | +59.62% | 250M | |
| +1.79% | +17.28% | +150.00% | +100.70% | 157M | |
| -3.05% | -3.05% | +28.28% | -44.54% | 60.17M | |
| Average | -0.59% | +2.20% | +125.32% | +138.86% | 2.59B | |
| Weighted average by Cap. | -1.17% | -0.04% | +112.13% | +272.83% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.35 |  | 43.65 |
| 1 month | 41.35 | | 46.45 |
| 10 years | 27.98 | | 78.25 |
Monthly variations
Annual variations
| 2026 | +15.45% | ||
| 2025 | -22.31% | ||
| 2019 | -5.96% | ||
| 2018 | -20.99% | ||
| 2017 | +10.75% | ||
| 2016 | -8.26% | ||
| 2015 | -12.07% | ||
| 2014 | -12.40% | ||
| 2013 | +25.21% | ||
| 2012 | +27.07% | ||
| 2011 | -14.68% | ||
| 2010 | +80.27% | ||
| 2009 | +75.90% | ||
| 2008 | -52.72% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
