SWASTIKA INVESTMART LIMITED Quotes Swastika Investmart Limited
Equities
SWASTIKA6
INE691C01014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730.2 INR | +3.46% |
|
-4.65% | +35.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 727.55 ₹ | 720.55 ₹ | 705.15 ₹ | 705.8 ₹ | 730.2 ₹ |
| Volume | 2 848 | 3 548 | 3 111 | 4 758 | 1 399 |
| Change | -4.99% | -0.96% | -2.14% | +0.09% | +3.46% |
| Opening | 750.50 | 728.00 | 720.55 | 720.00 | 720 |
| High | 800.00 | 730.00 | 734.95 | 720.00 | 733.5 |
| Low | 727.55 | 702.55 | 695.05 | 700.00 | 700.1 |
Performance
| 1 day | +3.46% | ||
| 1 week | -4.65% | ||
| Current month | -8.94% | ||
| 1 month | +1.42% | ||
| 3 months | +37.77% | ||
| 6 months | +67.73% | ||
| Current year | +35.47% | ||
| 1 year | +304.88% | ||
| 3 years | +350.74% | ||
| 5 years | +847.08% | ||
| 10 years | +2,569.84% |
Volumes
marketsDaily volume
1 399
Estimated daily volume
1 399
Avg. Volume 20 sessions
4 385
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
3 201 927.00
Avg. Volume 20 sessions USD
38 368.69
Record volume 1
293 830
Record volume 2
170 800
Record volume 3
148 503
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 087 541 851
Capitalization (USD)
25 015 014
Net sales (INR)
861 598 000
Net sales (USD)
10 324 529
Number of employees
658
Sales / Employee (INR)
1 309 419
Sales / Employee (USD)
15 691
Free-Float
25.47 %
Free-Float capitalization (INR)
531 686 619
Free-Float capitalization (USD)
6 371 201
Average Daily Capital Traded
0.15%
Highs and lows
1 week
695.05
800.00
1 month
686.00839.25
Current year
450.05839.25
1 year
161.30839.25
3 years
120.10839.25
5 years
36.35839.25
10 years
28.10839.25
Indicators
Moving average 5 days
724.97
Moving average 20 days
752.03
Moving average 50 days
649.81
Moving average 100 days
591.41
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
34.65
RSI 14 days
45.17
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | -4.65% | +35.47% | +304.88% | 25.02M | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.48B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +1.29% | +1.05% | +46.92% | +60.75% | 13.05B | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 12.01B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.33B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 7.11B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.46B | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.41B | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.32B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.26B | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.25B | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.17B | ||
| Average | +1.13% | +2.39% | +4.65% | +23.00% | ||
| Weighted average by Cap. | +0.81% | +2.89% | +2.72% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95549d2f2246be.brnJJZLJy32-mQUP-jUMLQQbctsFEqKVBeXkz94zVQU.X8CvQtmGkhP0rmFf1wdoSlRiB4tKd8G4KNS1oIRnJ3Yc6JsUx6P7P8bvdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:04 | 730.2 | 30 | 1,399 |
| 10:57:49 | 726 | 7 | 1,369 |
| 10:55:34 | 726 | 10 | 1,362 |
| 10:48:15 | 726.3 | 5 | 1,352 |
| 10:47:23 | 731 | 6 | 1,347 |
| 10:45:15 | 731 | 1 | 1,341 |
| 10:45:05 | 731 | 99 | 1,340 |
| 10:44:39 | 731 | 1 | 1,241 |
| 10:41:13 | 733 | 1 | 1,240 |
Monthly variations
Annual change
| 2024 | +30.95% | ||
| 2023 | +215.48% | ||
| 2022 | +2.31% | ||
| 2021 | +75.42% | ||
| 2020 | +35.90% | ||
| 2019 | -0.64% | ||
| 2018 | -66.67% | ||
| 2017 | +196.22% | ||
| 2016 | +95.62% | ||
| 2015 | -13.10% | ||
| 2014 | +10.53% | ||
| 2013 | -4.76% | ||
| 2012 | +15.65% | ||
| 2011 | -41.43% | ||
| 2010 | +32.21% | ||
| 2009 | +147.50% | ||
| 2008 | -67.80% | ||
| 2007 | +212.29% | ||
| 2006 | +5.92% | ||
| 2005 | +87.78% |
- Stock Market
- Equities
- SWASTIKA6 Stock
- Quotes Swastika Investmart Limited
