SWAN GENERAL LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455 MUR | 0.00% |
|
0.00% | +2.25% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 455 ₨ | 455 ₨ | 455 ₨ | 455 ₨ | 455 ₨ |
| Volume | 0 | 0 | 200 | 65 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 |
| High | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 |
| Low | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 |
Performance
| 1 month | +1.11% | ||
| 3 months | +1.56% | ||
| 6 months | -1.62% | ||
| Current year | +2.25% | ||
| 1 year | +0.83% | ||
| 3 years | +47.25% | ||
| 5 years | +32.27% | ||
| 10 years | +52.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions MUR
8 645.00
Avg. Volume 20 sessions USD
189.55
Record volume 1
1 104 423
Record volume 2
173 353
Record volume 3
135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 722 054 730
Capitalization (USD)
81 609 772
Net sales (MUR)
12 008 531 000
Net sales (USD)
263 299 051
Free-Float
23.35 %
Free-Float capitalization (MUR)
869 206 793
Free-Float capitalization (USD)
19 058 228
Average Daily Capital Traded
0%
Highs and lows
1 week
455.00
455.00
1 month
450.00455.00
Current year
445.00455.00
1 year
445.00465.00
3 years
306.75465.00
5 years
265.00465.00
10 years
265.00466.00
Indicators
Moving average 5 days
455.00
Moving average 20 days
454.10
Moving average 50 days
451.74
Moving average 100 days
450.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.96%
RSI 9 days
72.27
RSI 14 days
69.31
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.25% | +0.83% | 81.61M | ||
| -0.13% | +7.30% | +12.66% | -11.05% | 109B | ||
| +1.30% | +0.97% | +23.52% | -15.08% | 107B | ||
| -0.88% | -1.66% | -8.67% | -22.26% | 89.86B | ||
| +1.35% | +4.99% | +24.85% | +79.98% | 77.74B | ||
| -0.34% | +7.22% | +24.89% | -4.22% | 35.58B | ||
| -0.58% | -3.86% | +14.81% | +39.71% | 29.86B | ||
| -1.22% | +2.39% | +12.50% | +24.26% | 29.36B | ||
| -0.08% | -0.11% | -0.29% | +24.13% | 17.19B | ||
| -0.05% | +1.62% | -12.64% | -0.36% | 14.61B | ||
| -0.07% | +1.15% | +27.80% | +29.40% | 13.59B | ||
| -0.98% | -2.78% | +13.01% | +30.45% | 8.68B | ||
| -1.74% | +0.35% | +12.75% | +7.20% | 8.06B | ||
| -3.12% | -5.91% | -31.54% | -23.04% | 7.69B | ||
| +1.25% | +2.88% | +12.24% | +25.65% | 7.95B | ||
| +0.05% | -6.98% | +12.56% | +27.19% | 6.91B | ||
| Average | -0.30% | +1.10% | +8.79% | +13.30% | ||
| Weighted average by Cap. | +0.15% | +4.30% | +12.59% | +7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +0.45% | ||
| 2022 | +1.84% | ||
| 2021 | +45.00% | ||
| 2020 | -14.29% | ||
| 2019 | +1.45% | ||
| 2018 | +1.47% | ||
| 2017 | +12.03% | ||
| 2016 | -27.74% | ||
| 2015 | +25.37% | ||
| 2014 | +6.35% | ||
| 2013 | -3.96% | ||
| 2012 | +4.13% | ||
| 2011 | +5.00% | ||
| 2010 | +96.08% | ||
| 2009 | +80.00% | ||
| 2008 | -5.56% | ||
| 2007 | -26.83% | ||
| 2006 | +11.82% | ||
| 2005 | +28.65% | ||
| 2004 | +40.16% | ||
| 2003 | +27.08% | ||
| 2002 | +8.84% | ||
| 2001 | +17.29% | ||
| 2000 | -2.84% | ||
| 1999 | -9.15% | ||
| 1998 | -11.43% | ||
| 1997 | +23.65% | ||
| 1996 | +30.98% |
- Stock Market
- Equities
- SWAN.N0000 Stock
- Quotes Swan General Ltd
