SVENSKA NYTTOBOSTÄDER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 SEK | 0.00% |
|
-5.52% | -2.84% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 14.2 kr | 14.1 kr | 13.7 kr | 13.7 kr |
| Volume | 4 795 | 49 | 5 700 | 2 355 |
| Change | -2.07% | -0.70% | -2.84% | 0.00% |
| Opening | 14.50 | 14.00 | 14.10 | 13.40 |
| High | 14.50 | 14.10 | 14.80 | 13.70 |
| Low | 13.70 | 14.00 | 13.60 | 13.40 |
Performance
| 1 week | -5.52% | ||
| Current month | -24.73% | ||
| 1 month | -18.45% | ||
| 3 months | +28.04% | ||
| 6 months | +7.03% | ||
| Current year | -2.84% | ||
| 1 year | -42.44% | ||
| 3 years | -87.77% |
Volumes
marketsDaily volume
2 355
Estimated daily volume
2 355
Avg. Volume 20 sessions
5 186
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
71 048.20
Avg. Volume 20 sessions USD
6 556.75
Record volume 1
3 970 702
Record volume 2
155 198
Record volume 3
121 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 793 747 058
Capitalization (USD)
165 537 741
Net sales (SEK)
188 000 000
Net sales (USD)
17 349 768
Number of employees
8
Sales / Employee (SEK)
23 500 000
Sales / Employee (USD)
2 168 721
Free-Float
33.95 %
Free-Float capitalization (SEK)
608 918 917
Free-Float capitalization (USD)
56 194 691
Average Daily Capital Traded
0%
Highs and lows
1 week
13.40
14.80
1 month
13.2020.20
Current year
8.0020.20
1 year
8.0030.00
3 years
8.00119.00
5 years
8.00173.92
10 years
8.00173.92
Indicators
Moving average 5 days
14.13
Moving average 20 days
17.55
Moving average 50 days
13.50
Moving average 100 days
13.03
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+28.10%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
27.47
RSI 14 days
38.92
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.52% | -2.84% | -42.44% | 166M | ||
| +0.68% | -0.50% | +6.28% | -20.43% | 8.59B | ||
| +1.87% | +2.30% | -1.61% | -27.19% | 3.62B | ||
| 0.00% | +3.09% | -11.11% | -45.45% | 2.57B | ||
| -0.59% | 0.00% | +16.32% | -20.33% | 2.37B | ||
| +1.47% | +7.24% | +42.61% | -8.39% | 1.66B | ||
| +1.25% | +19.14% | -2.59% | -18.09% | 1.65B | ||
| +6.90% | +5.53% | -44.64% | +27.18% | 1.6B | ||
| -0.61% | -5.24% | -18.14% | -33.53% | 943M | ||
| +11.97% | +23.84% | -22.48% | -24.81% | 854M | ||
| -1.36% | +4.60% | +7.37% | -12.50% | 665M | ||
| +2.46% | +3.42% | +29.07% | -3.48% | 633M | ||
| +1.30% | +7.71% | -32.80% | -2.15% | 598M | ||
| -0.64% | +44.24% | +42.53% | +37.16% | 593M | ||
| +1.20% | +12.02% | +118.18% | +288.29% | 547M | ||
| 0.00% | 0.00% | -17.39% | -27.76% | 226M | ||
| Average | +1.63% | +5.95% | +6.80% | +4.13% | ||
| Weighted average by Cap. | +1.40% | +3.21% | +3.88% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
228.IpPRauGANw6j91Zhj-SgzndIpDKnL3108KzWYng2hlw.E8CwJYzNA02buREm57D5_QIP9nGeQTw3qe3lT01y9Cpm0L4m1bRYRPa0Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:50 | 13.7 | 58 | 2,355 |
| 08:36:02 | 13.7 | 1 | 2,297 |
| 08:36:02 | 13.7 | 2 | 2,296 |
| 08:35:55 | 13.4 | 294 | 2,294 |
| 08:28:56 | 13.4 | 101 | 2,000 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -67.06% | ||
| 2022 | -59.24% | ||
| 2021 | -9.48% | ||
| 2020 | +9.04% |
- Stock Market
- Equities
- NYTTO Stock
- Quotes Svenska Nyttobostäder AB
