Stock SHB B SVENSKA HANDELSBANKEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Svenska Handelsbanken AB Nasdaq Stockholm

Equities

SHB B

SE0007100607

Banks

Real-time Estimate Cboe Europe
Other stock markets
 16:25:00 16/05/2024 BST 		5-day change 1st Jan Change
123.3 SEK +0.98% Intraday chart for Svenska Handelsbanken AB +0.33% -6.07%
05-13 SWEDISH BANKS : the Riksbank again acts as a kingmaker Alphavalue
04-30 SVENSKA HANDELSBANKEN : EPS cut (2023: -0.9%, 2024: -4.5%) Alphavalue

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Svenska Handelsbanken AB(SHB B) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 121.9 kr 121.7 kr 122.5 kr 122.1 kr 122.3 kr
Volume 240 962 89 465 89 868 154 365 119 869
Change +1.75% -0.16% +0.66% -0.33% +0.98%
Opening 119.70 121.90 121.70 122.50 122.1
High 122.30 122.30 122.70 123.90 123.4
Low 118.80 120.80 121.50 121.60 121.5

Performance

1 day+0.98%
1 week+0.33%
Current month+2.95%
1 month-6.00%
3 months-19.33%
6 months+4.00%
Current year-6.07%
1 year+14.30%
3 years+17.94%
5 years+20.14%
10 years+15.38%

Volumes

markets
Daily volume
119 869
Estimated daily volume
121 937
Avg. Volume 20 sessions
194 832
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
24 022 785.60
Avg. Volume 20 sessions USD
2 244 472.88
Record volume 1
11 889 656
Record volume 2
10 921 928
Record volume 3
10 574 138
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
196 970 633 280
Capitalization (USD)
18 403 163 238
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 815 986 319
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
476 720
Free-Float
87.26 %
Free-Float capitalization (SEK)
171 879 319 231
Free-Float capitalization (USD)
16 058 856 675
Average Daily Capital Traded
0.01%

Highs and lows

1 week
118.80
Extreme 118.8
123.90
1 month
117.00
Extreme 117
137.00
Current year
117.00
Extreme 117
158.00
1 year
102.40
Extreme 102.4
158.00
3 years
94.00
Extreme 94
158.00
5 years
79.70
Extreme 79.7
158.00
10 years
79.70
Extreme 79.7
158.00

Indicators

Moving average 5 days
121.60
Moving average 20 days
125.20
Moving average 50 days
137.04
Moving average 100 days
138.25
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
43.33
RSI 14 days
39.55

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SVENSKA HANDELSBANKEN AB Stock Svenska Handelsbanken AB
+0.98%+0.33%-6.07%+14.30% 18.4B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.01%+3.03%+19.63%+51.49% 333B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.60%+2.21%+16.20%+43.00% 304B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+5.37%+8.28%+23.30%+6.56% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.35%+1.31%+26.13%+61.71% 217B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.12%+11.74%+26.88%+10.07% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.88%+6.91%+29.87%+18.35% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.28%+0.35%+9.10%+14.46% 165B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.63%+2.34%+7.66%+12.44% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.94%+4.42%+9.36%+25.28% 134B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.51%+0.88%-14.57%-11.35% 131B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.82%+1.39%+25.99%+1.01% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-4.28%-3.85%+25.67%+67.40% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.03%+0.76%-9.67%-5.12% 100B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+1.38%+13.49%+19.52% 94.7B
STATE BANK OF INDIA Stock State Bank of India
-1.02%-0.96%+26.46%+38.49% 87.74B
Average+0.99%+1.57%+14.34%+22.98%
Weighted average by Cap.+1.32%+2.03%+16.94%+26.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9e80f8d6.6Prt7geA7Ck2x1NzXa9lZ-AqN-CNrS5XNntfhezuY6Y.sZvfgna53RxegSUpPOUqUotIYY37zmQPdBkmvKuGK9W5rqK_MNmGQnqAGg
DatePriceVolumeDaily volume
16:18:59 122.3 343 114,197
16:17:06 122.1 8 113,854
16:17:04 122.3 1 113,846
16:15:43 122.3 12 113,845
16:13:22 122.2 28 113,833
16:13:22 122.2 1 113,805
16:08:42 122.3 44 113,804
16:03:07 122.4 2 113,760
16:01:27 122.4 2 113,758
16:00:53 122.2 20 113,756

Chart Svenska Handelsbanken AB

Chart Svenska Handelsbanken AB
More charts

Monthly variations

Annual change

2024-6.22%
2023+6.55%
2022+13.36%
2021+16.92%
2020-10.83%
2019+2.17%
2018-10.44%
2017-8.43%
2016+6.10%
2015-1.16%
2014+17.08%
2013+35.99%
2012+25.33%
2011-16.36%
2010+4.60%
2009+64.39%
2008-39.85%
2007-2.62%
2006+6.87%
2005+14.24%
2004+20.70%
2003+28.38%
2002-23.97%
2001-8.75%
2000+59.20%
1999-3.05%
1998+21.72%
1997+35.90%
1996+41.35%
1995+41.49%
1994-14.55%
1993+243.75%
1992-66.32%
  1. Stock Market
  2. Equities
  3. SHB A Stock
  4. SHB B Stock
  5. Quotes Svenska Handelsbanken AB