|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.35 SEK | +2.63% |
|
+2.79% | +2.98% |
| 06-12 | Ilex no longer a public short seller in Handelsbanken | FW |
| 06-12 | Fitch Keeps Svenska Handelsbanken's Rating on Strong Credit Profile | MT |
Quotes 5-day view: Svenska Handelsbanken AB
Delayed Quote Nasdaq Stockholm
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 133.80 kr | 133.95 kr | 134.30 kr | 134.80 kr | 138.35 kr |
| Volume | 3,100,528 | 3,418,199 | 3,977,603 | 3,869,581 | 7,636,022 |
| Change | -0.59% | +0.11% | +0.26% | +0.37% | +2.63% |
| Opening | 133.35 kr | 134.15 kr | 135.00 kr | 134.50 kr | 136.20 kr |
| High | 134.95 kr | 135.50 kr | 135.70 kr | 135.75 kr | 138.70 kr |
| Low | 133.15 kr | 133.95 kr | 133.55 kr | 134.50 kr | 135.80 kr |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.79% | ||
| Current month | +1.39% | ||
| 1 month | +6.63% | ||
| 3 months | +1.32% | ||
| 6 months | +6.34% | ||
| Current year | +2.98% | ||
| 1 year | +8.98% | ||
| 3 years | +53.45% | ||
| 5 years | +47.27% | ||
| 10 years | +37.94% |
Volumes
marketsDaily volume
7,636,022
Estimated daily volume
7,636,022
Avg. Volume 20 sessions
4,730,445
Daily volume ratio
1.61
Avg. Volume 20 sessions SEK
654,457,065.75
Avg. Volume 20 sessions USD
69,352,160.8
Record volume 1
69,599,315
Record volume 2
49,753,319
Record volume 3
49,046,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
277,167,726,451
Market Cap (USD)
29,492,862,306
Net sales (SEK)
56,796,000,000
Net sales (USD)
6,043,548,536
Number of employees
11,670
Sales / Employee (SEK)
4,866,838
Sales / Employee (USD)
517,870
Free-Float
73.1 %
Free-Float capitalization (SEK)
202,598,391,427
Free-Float capitalization (USD)
21,558,088,809
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
135.04
Moving average 20 days
134.89
Moving average 50 days
131.56
Moving average 100 days
135.83
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
54.09
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +2.79% | +8.98% | +53.45% | 29.49B | |
| +2.31% | +2.67% | +19.56% | +127.46% | 859B | |
| +1.56% | +4.07% | +25.55% | +92.31% | 398B | |
| +3.44% | +5.71% | +17.40% | +66.74% | 390B | |
| +3.86% | +0.88% | +56.80% | +126.80% | 316B | |
| +3.34% | +2.98% | +17.54% | +74.03% | 309B | |
| +0.36% | +3.08% | +59.14% | +125.00% | 278B | |
| +2.98% | +4.14% | +18.92% | +75.00% | 281B | |
| +1.61% | +2.18% | +13.13% | +100.17% | 256B | |
| +0.67% | -1.77% | +61.04% | +229.03% | 223B | |
| Average | +2.19% | +2.44% | +29.81% | +107.00% | 333.86B | |
| Weighted average by Cap. | +2.12% | +2.36% | +28.78% | +110.58% |
Historical Quotes: Svenska Handelsbanken AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
574da4cea2f9a47fad1.Mn-QsaQ-wNB01BG0Qw-pF3W4rEfL-6w7EAjb-ldmpx0.RUjK1uhWrbEVsl3xOTnvbRbX4BOlz8gOc3-YsiIBkWdFFqHBlAyGmASVcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:31 | 138.35 | 12,767 | 7,178,188 |
| 16:29:31 | 138.35 | 16,527 | 7,165,421 |
| 16:29:31 | 138.35 | 10,798 | 7,148,894 |
| 16:29:31 | 138.35 | 393 | 7,138,096 |
| 16:29:31 | 138.35 | 5,698 | 7,137,703 |
| 16:29:31 | 138.35 | 1,721 | 7,132,005 |
| 16:29:31 | 138.35 | 2,617 | 7,130,284 |
| 16:29:31 | 138.35 | 2,282 | 7,127,667 |
Course Extremes
| 1 week | 133.15 |  | 138.7 |
| 1 month | 129.45 | | 139 |
| Current year | 116.8 | | 149.7 |
| 1 year | 114 | | 149.7 |
| 3 years | 86.34 | | 149.7 |
| 5 years | 80.88 | | 149.7 |
| 10 years | 71.7 | | 149.7 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | +17.64% | ||
| 2024 | +4.34% | ||
| 2023 | +4.14% | ||
| 2022 | +7.40% | ||
| 2021 | +18.47% | ||
| 2020 | -18.14% | ||
| 2019 | +2.64% | ||
| 2018 | -12.39% | ||
| 2017 | -11.37% | ||
| 2016 | +12.13% | ||
| 2015 | -7.61% | ||
| 2014 | +16.01% | ||
| 2013 | +35.97% | ||
| 2012 | +28.40% | ||
| 2011 | -15.77% | ||
| 2010 | +5.24% | ||
| 2009 | +62.06% | ||
| 2008 | -39.13% | ||
| 2007 | 0.00% | ||
| 2006 | +5.08% | ||
| 2005 | +13.87% | ||
| 2004 | +17.69% | ||
| 2003 | +26.72% | ||
| 2002 | -24.68% | ||
| 2001 | -4.64% | ||
| 2000 | +50.93% | ||
| 1999 | -6.14% | ||
| 1998 | +24.59% | ||
| 1997 | +40.05% | ||
| 1996 | +184.06% | ||
| 1995 | +40.82% | ||
| 1994 | -13.27% | ||
| 1993 | +253.13% | ||
| 1992 | -66.84% | ||
| 1991 | 0.00% |
- Stock Market
- Stocks
- SHB A Stock
- Quotes Svenska Handelsbanken AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition