Stock SHB A SVENSKA HANDELSBANKEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Svenska Handelsbanken AB

Equities

SHB A

SE0007100599

Banks

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:59 26/04/2024 BST 		5-day change 1st Jan Change
96.42 SEK -0.02% Intraday chart for Svenska Handelsbanken AB -11.54% -11.90%
04-28 Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen DJ
04-26 Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Svenska Handelsbanken AB(SHB A) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 113.15 kr 99.5 kr 96.44 kr 96.42 kr
Volume 5 518 636 34 316 890 21 887 660 9 708 231
Change +2.21% -12.06% -3.08% -0.02%
Opening 110.75 104.00 100.00 96.82
High 113.45 104.40 100.10 97.82
Low 110.10 99.40 95.90 96.42

Performance

1 day-0.02%
1 week-11.54%
Current month-10.93%
1 month-10.93%
3 months-15.72%
6 months+2.77%
Current year-11.90%
1 year+6.40%
3 years+0.44%
5 years-8.04%
10 years-9.63%

Volumes

markets
Daily volume
9 708 231
Estimated daily volume
9 708 231
Avg. Volume 20 sessions
8 257 729
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
796 210 230.18
Avg. Volume 20 sessions USD
73 110 411.97
Record volume 1
69 599 315
Record volume 2
49 753 319
Record volume 3
49 046 609
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
190 464 863 346
Capitalization (USD)
17 489 055 147
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 715 889 927
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
468 516
Free-Float
87.26 %
Free-Float capitalization (SEK)
166 202 293 733
Free-Float capitalization (USD)
15 261 193 217
Average Daily Capital Traded
0.42%

Highs and lows

1 week
95.90
Extreme 95.9
113.45
1 month
95.90
Extreme 95.9
113.45
Current year
95.90
Extreme 95.9
125.95
1 year
84.88
Extreme 84.88
125.95
3 years
80.88
Extreme 80.88
125.95
5 years
71.70
Extreme 71.7
125.95
10 years
71.70
Extreme 71.7
142.00

Indicators

Moving average 5 days
103.24
Moving average 20 days
108.07
Moving average 50 days
115.85
Moving average 100 days
112.70
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
24.13
RSI 14 days
27.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SVENSKA HANDELSBANKEN AB Stock Svenska Handelsbanken AB
-0.02%-11.54%-11.90%+6.40% 17.49B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.45%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.05%+5.59%+20.47%+13.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.67%+9.25%-2.31% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.65%+0.50%-11.08%-9.92% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.04%+1.12%+2.09%+13.64% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.50%+4.53%+13.97%+23.18% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+0.89%+5.49%+25.87%+40.47% 85.75B
Average+0.85%+1.33%+9.87%+19.02%
Weighted average by Cap.+0.73%+2.18%+11.58%+22.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64119181ab0b2e6cde38c2f.du-ssmlM8LLtjzqDyY-Sa2b-HYC6gJiBm9CUW035iyI.Jr7V41A1n-2H5Wj1vLvqBQy8Z8Xl-dbU34nwDAGm0XBE3Z_XPAuxw5e8Dg
DatePriceVolumeDaily volume
16:29:59 96.42 7,400 9,487,494
16:29:59 96.42 32 9,480,094
16:29:59 96.42 3,628 9,480,062
16:29:59 96.42 10 9,476,434
16:29:59 96.42 19 9,476,424
16:29:59 96.42 20 9,476,405
16:29:59 96.42 2 9,476,385
16:29:59 96.42 10 9,476,383
16:29:59 96.42 311 9,476,373
16:29:59 96.42 1,272 9,476,062

Chart Svenska Handelsbanken AB

Chart Svenska Handelsbanken AB
More charts

Monthly variations

Annual change

2024-11.90%
2023+4.14%
2022+7.40%
2021+18.47%
2020-18.14%
2019+2.64%
2018-12.39%
2017-11.37%
2016+12.13%
2015-7.61%
2014+16.01%
2013+35.97%
2012+28.40%
2011-15.77%
2010+5.24%
2009+62.06%
2008-39.13%
20070.00%
2006+5.08%
2005+13.87%
2004+17.69%
2003+26.72%
2002-24.68%
2001-4.64%
2000+50.93%
1999-6.14%
1998+24.59%
1997+40.05%
1996+184.06%
1995+40.82%
1994-13.27%
1993+253.13%
1992-66.84%
19910.00%
  1. Stock Market
  2. Equities
  3. SHB A Stock
  4. Quotes Svenska Handelsbanken AB