Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
161 SEK | +1.43% | +4.46% | +6.88% |
01:42pm | SCA : A good start to 2024, but with a Containerboard surprise | |
04-26 | Transcript : Svenska Cellulosa Aktiebolaget SCA, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 154.95 kr | 155.4 kr | 158.9 kr | 158.7 kr | 161.5 kr |
Volume | 1 012 173 | 1 324 441 | 2 052 606 | 1 938 634 | 584 603 |
Change | +0.23% | +0.29% | +2.25% | -0.13% | +1.43% |
Opening | 155.15 | 156.00 | 155.50 | 154.00 | 160.4 |
High | 156.05 | 156.40 | 159.45 | 161.40 | 162 |
Low | 154.60 | 154.30 | 155.40 | 153.45 | 158.6 |
Performance
1 day | +1.43% | ||
1 week | +4.46% | ||
Current month | -1.70% | ||
1 month | +0.62% | ||
3 months | +11.38% | ||
6 months | +5.83% | ||
Current year | +6.88% | ||
1 year | +14.05% | ||
3 years | +2.51% | ||
5 years | +91.99% | ||
10 years | -10.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +4.46% | +6.88% | +14.05% | 10.18B | ||
+0.26% | +2.70% | -2.91% | +13.64% | 18.78B | ||
-0.53% | -2.66% | +7.10% | +49.70% | 14.99B | ||
+0.24% | +0.10% | -1.29% | +9.51% | 6.08B | ||
+1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
+0.68% | +1.36% | +17.70% | +25.25% | 3.15B | ||
+0.28% | +6.54% | +63.67% | +194.35% | 2.67B | ||
+0.33% | +4.33% | +12.02% | -25.41% | 1.76B | ||
+1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
-0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
+0.89% | +2.84% | +18.81% | +15.20% | 1.35B | ||
+0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
+0.27% | +1.62% | -2.84% | -25.05% | 1.11B | ||
-4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
-0.94% | +5.81% | +19.70% | -3.91% | 882M | ||
-1.43% | -1.26% | +41.84% | +116.82% | 801M | ||
Average | -0.03% | +0.84% | +13.26% | +32.78% | ||
Weighted average by Cap. | +0.28% | +1.05% | +7.03% | +30.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:25:03 | 161.5 | 3 | 529,521 |
13:24:21 | 161.6 | 140 | 529,518 |
13:23:16 | 161.6 | 6 | 529,378 |
13:23:00 | 161.8 | 329 | 529,372 |
13:23:00 | 161.8 | 464 | 529,043 |
13:23:00 | 161.8 | 150 | 528,579 |
13:23:00 | 161.7 | 36 | 528,429 |
13:23:00 | 161.6 | 152 | 528,393 |
13:23:00 | 161.6 | 88 | 528,241 |
13:21:43 | 161.5 | 13 | 528,153 |
Monthly variations
Annual change
2024 | +5.03% | ||
2023 | +14.51% | ||
2022 | -17.92% | ||
2021 | +12.18% | ||
2020 | +50.84% | ||
2019 | +38.24% | ||
2018 | -18.72% | ||
2017 | -67.14% | ||
2016 | +4.38% | ||
2015 | +45.94% | ||
2014 | -14.70% | ||
2013 | +40.43% | ||
2012 | +38.24% | ||
2011 | -3.95% | ||
2010 | +11.26% | ||
2009 | +43.00% | ||
2008 | -41.70% | ||
2007 | -3.92% | ||
2006 | +20.37% | ||
2005 | +4.76% | ||
2004 | -3.57% | ||
2003 | 0.00% | ||
2002 | +2.44% | ||
2001 | +43.14% | ||
2000 | -20.44% | ||
1999 | +42.37% | ||
1998 | -0.84% | ||
1997 | +28.88% | ||
1996 | +34.47% | ||
1995 | -11.59% | ||
1994 | -13.70% | ||
1993 | +13.45% | ||
1992 | +25.26% |
- Stock Market
- Equities
- SCA B Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA