SVEDBERGS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.6 SEK | +1.04% |
|
+6.34% | +39.74% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.5 kr | 44.9 kr | 43.15 kr | 43.6 kr |
| Volume | 26 905 | 229 279 | 56 907 | 30 110 |
| Change | -2.95% | +13.67% | -3.90% | +1.04% |
| Opening | 40.75 | 42.00 | 44.85 | 43.20 |
| High | 40.75 | 44.90 | 44.85 | 44.05 |
| Low | 39.15 | 42.00 | 42.85 | 43.20 |
Performance
| 1 day | +1.04% | ||
| 1 week | +6.34% | ||
| Current month | +11.65% | ||
| 1 month | +11.65% | ||
| 3 months | +21.28% | ||
| 6 months | +48.30% | ||
| Current year | +39.74% | ||
| 1 year | +20.44% | ||
| 3 years | -11.02% | ||
| 5 years | +80.17% | ||
| 10 years | +49.32% |
Volumes
marketsDaily volume
30 110
Estimated daily volume
30 110
Avg. Volume 20 sessions
45 592
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
1 987 811.20
Avg. Volume 20 sessions USD
182 526.79
Record volume 1
2 180 800
Record volume 2
1 890 880
Record volume 3
1 531 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 293 726 321
Capitalization (USD)
210 616 832
Net sales (SEK)
1 823 700 000
Net sales (USD)
167 457 605
Number of employees
520
Sales / Employee (SEK)
3 507 115
Sales / Employee (USD)
322 034
Free-Float
85.68 %
Free-Float capitalization (SEK)
1 488 009 321
Free-Float capitalization (USD)
136 633 480
Average Daily Capital Traded
0.09%
Highs and lows
1 week
39.15
44.90
1 month
39.0044.90
Current year
30.5044.90
1 year
27.5044.90
3 years
21.6090.00
5 years
15.9090.00
10 years
15.9090.00
Indicators
Moving average 5 days
42.37
Moving average 20 days
40.79
Moving average 50 days
38.16
Moving average 100 days
36.05
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
62.10
RSI 14 days
62.21
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +6.34% | +39.74% | +20.44% | 211M | ||
| +1.77% | -2.05% | -27.40% | -54.40% | 1.15B | ||
| -0.17% | +0.58% | -8.28% | +13.39% | 1.12B | ||
| +0.98% | +1.70% | +2.04% | +19.88% | 1.04B | ||
| +3.45% | +4.26% | +14.85% | +42.57% | 691M | ||
| +9.93% | +15.10% | -26.72% | -24.65% | 309M | ||
| 0.00% | -3.28% | +14.56% | +22.07% | 222M | ||
| +1.21% | -1.18% | +16.04% | +30.80% | 180M | ||
| 0.00% | -3.54% | -2.68% | -1.80% | 90.7M | ||
| +1.34% | +6.11% | +14.27% | +23.59% | 50.45M | ||
| Average | +1.96% | +4.11% | +3.64% | +9.19% | ||
| Weighted average by Cap. | +1.74% | +3.99% | -4.30% | +2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b0942022e6.qrkoQp_T4WJhjml0k_Kyv_U54fvKlG79KlXbEf7yaWg.xfFkJ_6KghEmvwE5ysX2jaQUmI_93hiYfSDqYoy4BC7b23cI2aSJOADIXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:36 | 43.6 | 2,824 | 30,110 |
| 16:29:36 | 43.6 | 153 | 27,286 |
| 16:29:36 | 43.6 | 131 | 27,133 |
| 16:29:36 | 43.6 | 126 | 27,002 |
| 16:29:36 | 43.6 | 4 | 26,876 |
| 16:29:36 | 43.6 | 16 | 26,872 |
| 16:29:36 | 43.6 | 1 | 26,856 |
| 16:29:36 | 43.6 | 100 | 26,855 |
| 16:29:36 | 43.6 | 12 | 26,755 |
| 16:29:36 | 43.6 | 200 | 26,743 |
Monthly variations
Annual change
| 2024 | +39.74% | ||
| 2023 | +23.81% | ||
| 2022 | -70.70% | ||
| 2021 | +150.73% | ||
| 2020 | +50.44% | ||
| 2019 | +4.11% | ||
| 2018 | -38.48% | ||
| 2017 | -16.24% | ||
| 2016 | +31.99% | ||
| 2015 | +7.33% | ||
| 2014 | +38.89% | ||
| 2013 | +8.00% | ||
| 2012 | -32.43% | ||
| 2011 | -39.59% | ||
| 2010 | +11.11% | ||
| 2009 | +56.94% | ||
| 2008 | -47.96% | ||
| 2007 | -29.87% | ||
| 2006 | +35.09% | ||
| 2005 | +55.10% | ||
| 2004 | +45.54% | ||
| 2003 | +18.82% | ||
| 2002 | -14.14% | ||
| 2001 | +3.13% | ||
| 2000 | +7.87% | ||
| 1999 | -12.75% | ||
| 1998 | +6.81% | ||
| 1997 | +19.38% |
- Stock Market
- Equities
- SVED B Stock
- Quotes Svedbergs Group AB
