|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,826.00 JPY | -0.87% |
|
-0.35% | -21.78% |
| 04-11 | Indian auto hub hikes minimum wage after protests over soaring costs due to Iran war | RE |
| 04-10 | Indian auto hub hikes minimum wage after protests over soaring costs due to Iran war | RE |
Quotes 5-day view: Suzuki Motor Corporation
Delayed Quote Japan Exchange
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 1,803.00 ¥ | 1,744.00 ¥ | 1,853.00 ¥ | 1,842.00 ¥ | 1,826.00 ¥ |
| Volume | 9,107,400 | 23,078,600 | 16,377,400 | 11,184,100 | 9,912,100 |
| Change | -1.61% | -3.27% | +6.25% | -0.59% | -0.87% |
| Opening | 1,820.00 ¥ | 1,683.00 ¥ | 1,816.50 ¥ | 1,844.00 ¥ | 1,815.00 ¥ |
| High | 1,832.00 ¥ | 1,748.50 ¥ | 1,853.00 ¥ | 1,868.00 ¥ | 1,840.50 ¥ |
| Low | 1,803.00 ¥ | 1,670.00 ¥ | 1,785.00 ¥ | 1,832.00 ¥ | 1,808.50 ¥ |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.35% | ||
| Current month | -2.64% | ||
| 1 month | -12.82% | ||
| 3 months | -20.61% | ||
| 6 months | -18.37% | ||
| Current year | -21.78% | ||
| 1 year | +16.31% | ||
| 3 years | +56.87% | ||
| 5 years | +52.26% | ||
| 10 years | +154.36% |
Volumes
marketsDaily volume
9,912,100
Estimated daily volume
9,912,100
Avg. Volume 20 sessions
9,655,480
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
17,630,906,480
Avg. Volume 20 sessions USD
110,633,938.16
Record volume 1
104,542,400
Record volume 2
54,755,500
Record volume 3
48,575,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3,522,854,386,075
Capitalization (USD)
22,138,216,465
Net sales (JPY)
5,825,161,000,000
Net sales (USD)
36,606,303,023
Number of employees
74,077
Sales / Employee (JPY)
78,636,567
Sales / Employee (USD)
494,166
Free-Float
89.13 %
Free-Float capitalization (JPY)
3,197,368,607,876
Free-Float capitalization (USD)
20,092,808,445
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
1,813.6
Moving average 20 days
1,896.25
Moving average 50 days
2,086.93
Moving average 100 days
2,204.17
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+20.71%
RSI 9 days
42.31
RSI 14 days
40.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -0.35% | +16.31% | +56.87% | 22.14B | |
| -0.36% | +1.97% | +37.15% | +81.76% | 272B | |
| 0.00% | +3.93% | +175.77% | +154.82% | 76.67B | |
| -0.40% | +5.35% | +75.15% | +115.81% | 69.08B | |
| +1.18% | +2.22% | +11.80% | -21.78% | 59.98B | |
| +1.77% | +5.81% | +26.34% | -16.92% | 59.75B | |
| -0.16% | +1.99% | +4.31% | -29.05% | 53.26B | |
| -0.90% | +4.57% | +30.01% | -5.75% | 48.65B | |
| +2.94% | +8.24% | +26.33% | +171.27% | 39.13B | |
| +2.46% | +4.87% | +57.30% | +150.55% | 34.45B | |
| Average | +0.57% | +3.95% | +46.05% | +65.76% | 73.5B | |
| Weighted average by Cap. | +0.24% | +3.48% | +49.12% | +69.53% |
Historical Quotes: Suzuki Motor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e1928f.hf84g-8BEmXBsj7Xwfrwm0huYFviyPBxMxpPUQtgg-E.7osV1Yl7WQiO-X228rST4yk5LA2m_d0lV08cAH831K73kWn6mWtoU475Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,826.00 | 2,740,300 | 9,908,700 |
| 07:24:59 | 1,820.00 | 3,800 | 7,168,400 |
| 07:24:59 | 1,820.50 | 2,600 | 7,164,600 |
| 07:24:59 | 1,820.50 | 100 | 7,162,000 |
| 07:24:59 | 1,820.50 | 200 | 7,161,900 |
| 07:24:59 | 1,820.50 | 6,000 | 7,161,700 |
| 07:24:59 | 1,820.00 | 300 | 7,155,700 |
| 07:24:59 | 1,820.00 | 700 | 7,155,400 |
| 07:24:58 | 1,820.00 | 200 | 7,154,700 |
| 07:24:58 | 1,820.50 | 300 | 7,154,500 |
Course Extremes
| 1 week | 1,670 |  | 1,868 |
| 1 month | 1,670 | | 2,006 |
| Current year | 1,670 | | 2,439 |
| 1 year | 1,552.5 | | 2,473 |
| 3 years | 1,131.5 | | 2,473 |
| 5 years | 879 | | 2,473 |
| 10 years | 609.5 | | 2,473 |
Monthly variations
Annual variations
| 2026 | -21.78% | ||
| 2025 | +30.42% | ||
| 2024 | +18.68% | ||
| 2023 | +41.25% | ||
| 2022 | -3.57% | ||
| 2021 | -7.38% | ||
| 2020 | +4.71% | ||
| 2019 | -17.96% | ||
| 2018 | -14.80% | ||
| 2017 | +58.82% | ||
| 2016 | +11.10% | ||
| 2015 | +1.73% | ||
| 2014 | +28.71% | ||
| 2013 | +26.14% | ||
| 2012 | +40.83% | ||
| 2011 | -20.40% | ||
| 2010 | -12.28% | ||
| 2009 | +85.67% | ||
| 2008 | -63.56% | ||
| 2007 | +0.30% | ||
| 2006 | +53.78% | ||
| 2005 | +16.72% | ||
| 2004 | +18.03% | ||
| 2003 | +22.95% | ||
| 2002 | -10.04% | ||
| 2001 | +17.54% | ||
| 2000 | -18.18% | ||
| 1999 | +11.27% | ||
| 1998 | +13.56% | ||
| 1997 | +11.32% | ||
| 1996 | -7.83% | ||
| 1995 | -1.71% | ||
| 1994 | +11.43% | ||
| 1993 | +24.26% | ||
| 1992 | +28.03% |
- Stock Market
- Equities
- 7269 Stock
- Quotes Suzuki Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition