Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,814
JPY
|
+1.34%
|
|
+6.02%
|
+20.30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1765 ¥
|
1815 ¥
|
1790.5 ¥
|
1814.5 ¥
|
Volume |
5 061 600 |
7 480 200 |
5 799 400 |
6 060 300 |
Change |
+0.17%
|
+2.83%
|
-1.35%
|
+1.34%
|
Opening |
1,772.00 |
1,750.00 |
1,789.00 |
1,791.00 |
High |
1,794.00 |
1,816.00 |
1,804.50 |
1,828.00 |
Low |
1,752.50 |
1,748.50 |
1,769.50 |
1,788.50 |
Estimated daily volume
6 060 300
Avg. Volume 20 sessions
6 464 087
Avg. Volume 20 sessions JPY
11 729 085 861.50
Avg. Volume 20 sessions USD
74 045 719.04
Record volume 1
104 542 400
Record volume 2
48 575 200
Record volume 3
47 550 000
Capital turnover ratio
0.00
Capitalization (JPY)
3 522 472 733 407
Capitalization (USD)
22 237 370 366
Net sales (JPY)
4 641 644 000 000
Net sales (USD)
29 302 698 572
Number of employees
70 012
Sales / Employee (JPY)
66 297 835
Sales / Employee (USD)
418 538
Free-Float capitalization (JPY)
3 153 505 191 497
Free-Float capitalization (USD)
19 908 078 274
Average Daily Capital Traded
0.33%
Moving average 5 days
1 789.40
Moving average 20 days
1 781.65
Moving average 50 days
1 694.40
Moving average 100 days
1 628.12
Price spread / (MMA5) -1.38% Price spread / (MMA20) -1.81% Price spread / (MMA50) -6.62% Price spread / (MMA100) -10.27% 113c415adc379505a83.0mmsk7xtyqR1gpBOIDp-EVVGAvpKO9-5IdtO61uoF84.kRqfw8gbptYS7OYeQm4RVycAVo48Q7LscbwNuTb9IbSgWcH60SGj4RK0-w Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,814
|
1,474,800 |
6,060,300 |
06:59:59 |
1,814
|
17,800 |
4,585,500 |
06:59:59 |
1,813
|
1,100 |
4,567,700 |
06:59:58 |
1,814
|
600 |
4,566,600 |
06:59:58 |
1,814
|
1,200 |
4,566,000 |
06:59:55 |
1,814
|
400 |
4,564,800 |
06:59:55 |
1,814
|
700 |
4,564,400 |
06:59:55 |
1,814
|
200 |
4,563,700 |
06:59:55 |
1,814
|
600 |
4,563,500 |
06:59:54 |
1,814
|
100 |
4,562,900 |
More charts
|