SUZHOU WANXIANG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 CNY | +2.36% |
|
+1.24% | -23.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.35 ¥ | 13.5 ¥ | 13.45 ¥ | 13.54 ¥ | 13.86 ¥ |
| Volume | 1 575 800 | 1 553 000 | 966 300 | 971 200 | 1 427 794 |
| Change | -2.48% | +1.12% | -0.37% | +0.67% | +2.36% |
| Opening | 13.75 | 13.48 | 13.53 | 13.59 | 13.66 |
| High | 13.76 | 13.82 | 13.72 | 13.79 | 13.87 |
| Low | 13.20 | 13.34 | 13.23 | 13.39 | 13.36 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.24% | ||
| Current month | +1.54% | ||
| 1 month | +11.95% | ||
| 3 months | +3.74% | ||
| 6 months | -24.14% | ||
| Current year | -23.38% | ||
| 1 year | -16.00% |
Volumes
marketsDaily volume
1 427 794
Avg. Volume 20 sessions
1 592 129
Avg. Volume 20 sessions CNY
22 066 907.94
Avg. Volume 20 sessions USD
3 055 141.34
Record volume 1
27 608 700
Record volume 2
21 437 750
Record volume 3
20 037 970
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
5 418 743 386
Capitalization (USD)
750 219 603
Net sales (CNY)
873 435 611
Net sales (USD)
120 926 287
Free-Float
11.27 %
Free-Float capitalization (CNY)
610 606 671
Free-Float capitalization (USD)
84 537 883
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13.20
13.87
1 month
11.6614.23
Current year
9.3118.15
1 year
9.3120.26
3 years
9.3141.30
5 years
9.3141.30
10 years
9.3141.30
Indicators
Moving average 5 days
13.54
Moving average 20 days
13.25
Moving average 50 days
13.61
Moving average 100 days
14.41
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
59.12
RSI 14 days
55.28
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +1.24% | -23.38% | -16.00% | 750M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.11B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.92B | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26B | ||
| -0.38% | +7.25% | -8.16% | +14.35% | 31.58B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.91B | ||
| +2.63% | +2.60% | -4.82% | -14.55% | 10.62B | ||
| +0.48% | +2.79% | +11.74% | +26.83% | 10.05B | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.89B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.5B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.41B | ||
| +2.74% | +1.40% | +72.34% | +93.62% | 8.14B | ||
| -1.05% | +4.26% | -19.61% | -10.92% | 8B | ||
| +4.79% | +1.55% | +55.70% | +164.48% | 7.44B | ||
| +0.58% | -0.18% | -5.84% | -7.38% | 7.32B | ||
| Average | +0.59% | +2.38% | +13.36% | +47.24% | ||
| Weighted average by Cap. | +0.14% | +2.03% | +25.01% | +52.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | +9.97% | ||
| 2022 | -44.22% | ||
| 2021 | -21.00% |
- Stock Market
- Equities
- 301180 Stock
- Quotes Suzhou Wanxiang Technology Co.,Ltd
