SUZHOU TZTEK TECHNOLOGY CO., LTD Quotes Suzhou TZTEK Technology Co., Ltd
Equities
688003
CNE100003MY4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.91 CNY | -1.86% |
|
+0.28% | -4.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.5 ¥ | 36.86 ¥ | 36.36 ¥ | 36.59 ¥ | 35.91 ¥ |
| Volume | 1 527 824 | 1 293 076 | 924 105 | 1 349 432 | 1 147 107 |
| Change | +∞% | +0.99% | -1.36% | +0.63% | -1.86% |
| Opening | 36.22 | 36.40 | 36.71 | 36.50 | 36.68 |
| High | 36.99 | 37.28 | 36.96 | 37.16 | 36.68 |
| Low | 36.22 | 36.33 | 36.20 | 36.43 | 35.68 |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -0.28% | ||
| 3 months | +33.10% | ||
| 6 months | -6.90% | ||
| Current year | -4.29% | ||
| 1 year | +5.93% | ||
| 3 years | +31.25% |
Volumes
marketsDaily volume
1 147 107
Avg. Volume 20 sessions
1 735 367
Avg. Volume 20 sessions CNY
62 317 028.97
Avg. Volume 20 sessions USD
8 614 581.45
Record volume 1
32 712 460
Record volume 2
24 105 300
Record volume 3
23 443 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 875 125 414
Capitalization (USD)
950 403 587
Net sales (CNY)
1 647 509 640
Net sales (USD)
227 748 438
Number of employees
2 045
Sales / Employee (CNY)
805 628
Sales / Employee (USD)
111 368
Free-Float
33.45 %
Free-Float capitalization (CNY)
2 314 267 261
Free-Float capitalization (USD)
319 919 678
Average Daily Capital Traded
0.91%
Highs and lows
1 week
35.68
37.28
1 month
33.9037.82
Current year
21.1240.68
1 year
21.1248.84
3 years
21.1250.93
5 years
21.1272.50
10 years
21.1272.50
Indicators
Moving average 5 days
36.44
Moving average 20 days
36.10
Moving average 50 days
36.59
Moving average 100 days
34.64
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
45.55
RSI 14 days
47.96
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +0.28% | -4.29% | +5.93% | 950M | ||
| +0.02% | -0.99% | +11.34% | +18.05% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.13% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -6.64% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.64% | 5.77B | ||
| +2.81% | +3.74% | +45.78% | +116.71% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| -1.77% | -3.37% | +12.21% | +7.70% | 3.72B | ||
| -0.44% | +5.27% | +12.60% | +38.15% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +8.09% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.01% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +38.06% | 2.1B | ||
| -1.30% | +5.56% | -4.28% | -5.35% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -29.97% | 1.4B | ||
| Average | -1.34% | +0.96% | +3.71% | +16.84% | ||
| Weighted average by Cap. | -0.37% | +2.28% | +10.92% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +18.73% | ||
| 2022 | -16.89% | ||
| 2021 | +26.06% | ||
| 2020 | +2.79% | ||
| 2019 | -38.10% |
- Stock Market
- Equities
- 688003 Stock
- Quotes Suzhou TZTEK Technology Co., Ltd
