Quotes Suzhou New District Hi-Tech Industrial Co.,Ltd
Equities
600736
CNE000000LV9
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.75 CNY | -0.21% | +1.06% | -0.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 4.76 ¥ | 4.81 ¥ | 4.74 ¥ | 4.76 ¥ | 4.75 ¥ |
Volume | 10 251 560 | 22 014 400 | 12 983 450 | 8 466 970 | 15 020 260 |
Change | +1.28% | +1.05% | -1.46% | +0.42% | -0.21% |
Opening | 4.70 | 4.77 | 4.77 | 4.72 | 4.75 |
High | 4.79 | 4.88 | 4.79 | 4.79 | 4.83 |
Low | 4.69 | 4.71 | 4.71 | 4.71 | 4.71 |
Performance
1 day | -0.21% | ||
1 week | +1.06% | ||
Current month | +1.93% | ||
1 month | +7.95% | ||
3 months | +13.37% | ||
6 months | -2.26% | ||
Current year | -0.21% | ||
1 year | -5.75% | ||
3 years | +6.74% | ||
5 years | -39.80% | ||
10 years | +29.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +1.06% | -0.21% | -5.75% | 757M | ||
-0.08% | +5.98% | +4.91% | +61.27% | 26.51B | ||
+3.62% | +7.36% | -26.10% | -48.67% | 11.73B | ||
0.00% | -0.12% | +7.97% | -8.22% | 10.88B | ||
+0.22% | +2.78% | -22.72% | -5.47% | 7.98B | ||
+0.25% | -1.59% | -6.83% | -22.15% | 6.89B | ||
+0.65% | +2.09% | +3.92% | -14.80% | 6.77B | ||
+0.38% | +4.91% | +8.83% | +61.04% | 6.95B | ||
-2.54% | -5.62% | +9.63% | -16.77% | 3.61B | ||
-2.19% | +0.79% | -3.60% | -18.87% | 3.8B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+0.28% | +3.50% | -2.74% | +43.78% | 3.27B | ||
-0.56% | +4.08% | -9.92% | +7.63% | 2.88B | ||
+0.54% | -2.45% | +20.56% | +101.63% | 3B | ||
-0.34% | +8.74% | +11.25% | +82.04% | 2.8B | ||
+0.47% | +1.42% | -0.92% | -25.86% | 2.53B | ||
Average | +1.96% | +2.18% | +1.33% | +14.43% | ||
Weighted average by Cap. | +3.11% | +3.78% | -0.63% | +16.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.21% | ||
2023 | +1.71% | ||
2022 | +1.96% | ||
2021 | -2.34% | ||
2020 | -19.38% | ||
2019 | +10.84% | ||
2018 | -11.00% | ||
2017 | -34.55% | ||
2016 | -17.91% | ||
2015 | +90.64% | ||
2014 | +42.82% | ||
2013 | -14.41% | ||
2012 | +7.52% | ||
2011 | +0.53% | ||
2010 | -37.69% | ||
2009 | +176.64% | ||
2008 | -62.55% | ||
2007 | +163.24% | ||
2006 | +8.82% | ||
2005 | +1.19% | ||
2004 | -14.43% | ||
2003 | -16.57% | ||
2002 | -23.01% | ||
2001 | -39.31% | ||
2000 | +15.43% | ||
1999 | +21.28% | ||
1998 | +17.51% | ||
1997 | +130.48% | ||
1996 | +14.77% |
- Stock Market
- Equities
- 600736 Stock
- Quotes Suzhou New District Hi-Tech Industrial Co.,Ltd