End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.24 CNY | +0.03% | -4.96% | -27.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 38.1 ¥ | 38.02 ¥ | 36.98 ¥ | 36.23 ¥ | 36.24 ¥ |
Volume | 1 180 900 | 1 246 600 | 846 700 | 686 900 | 450 621 |
Change | -0.08% | -0.21% | -2.74% | -2.03% | +0.03% |
Opening | 38.16 | 37.90 | 38.08 | 36.87 | 36.71 |
High | 38.90 | 38.56 | 38.27 | 36.98 | 37.20 |
Low | 37.97 | 37.46 | 36.87 | 35.52 | 36.21 |
Performance
1 day | +0.03% | ||
1 week | -4.96% | ||
Current month | -2.87% | ||
1 month | -0.38% | ||
3 months | +15.93% | ||
6 months | -37.45% | ||
Current year | -27.82% | ||
1 year | -31.39% | ||
3 years | -36.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | -4.96% | -27.82% | -31.39% | 401M | ||
+1.37% | -1.59% | +3.92% | +20.49% | 16.69B | ||
+1.08% | +0.63% | +32.11% | +114.96% | 2.28B | ||
+2.51% | -1.35% | -13.10% | +56.27% | 982M | ||
+1.21% | -2.89% | -37.00% | -35.64% | 750M | ||
-1.20% | -4.08% | -13.86% | -12.37% | 580M | ||
+0.85% | -4.17% | -6.18% | -2.99% | 504M | ||
+1.00% | -5.48% | -33.55% | -5.77% | 460M | ||
+0.64% | -2.48% | +20.77% | -13.26% | 102M | ||
0.00% | -0.30% | +5.24% | -1.60% | 76.14M | ||
-0.36% | +4.32% | -0.18% | -13.95% | 74.73M | ||
0.00% | +6.79% | +33.08% | +10.02% | 65.56M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
Average | +0.19% | -1.33% | -2.81% | +6.52% | ||
Weighted average by Cap. | +1.15% | -1.56% | +2.82% | +26.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.82% | ||
2023 | -17.68% | ||
2022 | -23.97% | ||
2021 | +181.18% |
- Stock Market
- Equities
- 003043 Stock
- Quotes Suzhou Huaya Intelligence Technology Co., Ltd.