SUZHOU HAILU HEAVY INDUSTRY CO.,LTD Quotes Suzhou Hailu Heavy Industry Co.,Ltd
Equities
002255
CNE100000C64
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CNY | -0.70% |
|
+1.79% | +7.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.66 ¥ | 5.72 ¥ | 5.69 ¥ | 5.72 ¥ | 5.68 ¥ |
| Volume | 9 779 683 | 12 575 410 | 12 392 600 | 11 017 030 | 9 763 200 |
| Change | +1.43% | +1.06% | -0.52% | +0.53% | -0.70% |
| Opening | 5.58 | 5.64 | 5.69 | 5.68 | 5.71 |
| High | 5.71 | 5.74 | 5.77 | 5.79 | 5.75 |
| Low | 5.55 | 5.63 | 5.63 | 5.66 | 5.66 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.79% | ||
| Current month | +1.43% | ||
| 1 month | +10.51% | ||
| 3 months | +34.92% | ||
| 6 months | +10.08% | ||
| Current year | +7.37% | ||
| 1 year | +4.80% | ||
| 3 years | +27.07% | ||
| 5 years | +1.43% | ||
| 10 years | +5.38% |
Volumes
marketsDaily volume
9 763 200
Avg. Volume 20 sessions
16 489 369
Avg. Volume 20 sessions CNY
93 659 615.92
Avg. Volume 20 sessions USD
12 976 352.47
Record volume 1
216 842 800
Record volume 2
181 021 400
Record volume 3
180 541 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 781 327 374
Capitalization (USD)
662 443 345
Net sales (CNY)
2 795 215 871
Net sales (USD)
387 271 568
Number of employees
1 321
Sales / Employee (CNY)
2 115 985
Sales / Employee (USD)
293 165
Free-Float
63.46 %
Free-Float capitalization (CNY)
3 034 134 157
Free-Float capitalization (USD)
420 373 219
Average Daily Capital Traded
1.96%
Highs and lows
1 week
5.63
5.79
1 month
4.955.87
Current year
3.556.44
1 year
3.556.44
3 years
3.557.40
5 years
2.447.40
10 years
2.4418.44
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.44
Moving average 50 days
5.26
Moving average 100 days
5.12
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
62.78
RSI 14 days
61.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.79% | +7.37% | +4.80% | 662M | ||
| -1.48% | -1.93% | +14.43% | +32.98% | 87.82B | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| -2.13% | -1.50% | +5.27% | +14.63% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.63% | 0.00% | +20.67% | +26.97% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| -0.27% | +0.83% | +43.54% | +71.98% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| Average | +0.12% | +1.79% | +16.81% | +36.87% | ||
| Weighted average by Cap. | -0.10% | +1.24% | +16.58% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | +15.75% | ||
| 2022 | -34.71% | ||
| 2021 | +75.00% | ||
| 2020 | +25.39% | ||
| 2019 | -18.41% | ||
| 2018 | -41.47% | ||
| 2017 | -23.48% | ||
| 2016 | -16.14% | ||
| 2015 | +54.11% | ||
| 2014 | -7.84% | ||
| 2013 | +7.16% | ||
| 2012 | -12.39% | ||
| 2011 | -28.86% | ||
| 2010 | -20.70% | ||
| 2009 | +229.92% | ||
| 2008 | -15.93% |
- Stock Market
- Equities
- 002255 Stock
- Quotes Suzhou Hailu Heavy Industry Co.,Ltd
