SUZHOU CHEERSSON PRECISION METAL FORMING CO., LTD. Quotes Suzhou Cheersson Precision Metal Forming Co., Ltd.
Equities
002976
CNE100003S48
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.87 CNY | 0.00% |
|
+0.08% | -30.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.85 ¥ | 25.23 ¥ | 24.83 ¥ | 24.87 ¥ | 24.87 ¥ |
| Volume | 7 497 990 | 5 562 852 | 3 274 005 | 3 533 325 | 3 188 993 |
| Change | +∞% | +1.53% | -1.59% | +0.16% | 0.00% |
| Opening | 24.33 | 24.94 | 24.77 | 24.90 | 24.37 |
| High | 26.18 | 25.58 | 25.12 | 25.60 | 25.16 |
| Low | 24.10 | 24.60 | 24.47 | 24.52 | 24.37 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | -19.17% | ||
| 3 months | +31.45% | ||
| 6 months | -29.25% | ||
| Current year | -30.69% | ||
| 1 year | +1.43% | ||
| 3 years | +34.31% |
Volumes
marketsDaily volume
3 188 993
Avg. Volume 20 sessions
3 652 804
Avg. Volume 20 sessions CNY
90 845 235.48
Avg. Volume 20 sessions USD
12 575 160.88
Record volume 1
23 277 890
Record volume 2
20 376 210
Record volume 3
19 629 623
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 999 698 723
Capitalization (USD)
415 230 296
Net sales (CNY)
1 577 075 990
Net sales (USD)
218 305 167
Number of employees
2 226
Sales / Employee (CNY)
708 480
Sales / Employee (USD)
98 071
Free-Float
26.54 %
Free-Float capitalization (CNY)
796 052 816
Free-Float capitalization (USD)
110 192 815
Average Daily Capital Traded
3.03%
Highs and lows
1 week
24.37
25.60
1 month
20.6128.15
Current year
16.7543.42
1 year
16.7543.42
3 years
13.6043.42
5 years
13.6044.45
10 years
13.6044.45
Indicators
Moving average 5 days
24.93
Moving average 20 days
24.11
Moving average 50 days
25.21
Moving average 100 days
26.46
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
53.93
RSI 14 days
50.87
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | -30.69% | +1.43% | 415M | ||
| +0.09% | +2.23% | +6.83% | +23.86% | 8.06B | ||
| -2.56% | +3.12% | +4.88% | +24.88% | 5.58B | ||
| +1.40% | +1.66% | +16.28% | +14.86% | 3.1B | ||
| -2.02% | -0.85% | +2.10% | +8.68% | 2.64B | ||
| +1.19% | -4.37% | -20.52% | -18.27% | 2.57B | ||
| +1.12% | +2.11% | +0.59% | +9.27% | 2.34B | ||
| +0.59% | +3.97% | +41.76% | - | 1.95B | ||
| -1.72% | +3.05% | +49.45% | +102.04% | 1.83B | ||
| +2.46% | +4.53% | +11.84% | +12.97% | 1.58B | ||
| -1.38% | -4.85% | -26.58% | -37.59% | 1.38B | ||
| +9.92% | +9.37% | +46.94% | +110.73% | 1.01B | ||
| +0.97% | -1.54% | -19.59% | -29.65% | 968M | ||
| -0.56% | -1.64% | +2.63% | +31.69% | 942M | ||
| +0.45% | -1.55% | -9.94% | -9.57% | 884M | ||
| -2.66% | -3.87% | +0.24% | +8.04% | 857M | ||
| Average | +0.46% | +0.74% | +4.77% | +16.89% | ||
| Weighted average by Cap. | -0.01% | +1.35% | +6.93% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.69% | ||
| 2023 | +58.55% | ||
| 2022 | +2.17% | ||
| 2021 | +1.14% | ||
| 2020 | -3.98% |
- Stock Market
- Equities
- 002976 Stock
- Quotes Suzhou Cheersson Precision Metal Forming Co., Ltd.
