SUZANO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.58 BRL | -1.60% |
|
-2.66% | +7.10% |
| 03-07 | Spinnova and Suzano Have Signed A Letter of Intent Regarding Plans for A New Production Facility | CI |
| 02-29 | Transcript : Suzano S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.12 R$ | 60.56 R$ | 59.9 R$ | 59.58 R$ |
| Volume | 4 700 600 | 4 433 400 | 5 032 900 | 3 967 500 |
| Change | -0.71% | +0.73% | -1.09% | -0.53% |
| Opening | 60.36 | 60.29 | 60.18 | 60.10 |
| High | 60.59 | 60.56 | 60.93 | 60.67 |
| Low | 59.93 | 59.91 | 59.78 | 59.46 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.66% | ||
| Current month | -6.88% | ||
| 1 month | -6.88% | ||
| 3 months | +12.61% | ||
| 6 months | +14.75% | ||
| Current year | +7.10% | ||
| 1 year | +49.70% | ||
| 3 years | -11.79% | ||
| 5 years | +39.37% |
Volumes
marketsDaily volume
3 972 000
Estimated daily volume
3 972 000
Avg. Volume 20 sessions
5 528 480
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
329 386 838.40
Avg. Volume 20 sessions USD
64 406 326.06
Record volume 1
44 402 300
Record volume 2
38 161 100
Record volume 3
35 970 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
76 647 242 239
Capitalization (USD)
14 987 141 864
Net sales (BRL)
39 755 575 000
Net sales (USD)
7 773 566 602
Number of employees
35 000
Sales / Employee (BRL)
1 135 874
Sales / Employee (USD)
222 102
Free-Float
54.1 %
Free-Float capitalization (BRL)
41 941 095 502
Free-Float capitalization (USD)
8 200 910 168
Average Daily Capital Traded
0.43%
Highs and lows
1 week
59.46
60.93
1 month
59.4665.51
Current year
50.3165.51
1 year
39.5365.51
3 years
37.1570.75
5 years
22.6879.81
10 years
17.0379.81
Indicators
Moving average 5 days
60.14
Moving average 20 days
62.04
Moving average 50 days
59.85
Moving average 100 days
56.42
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
33.84
RSI 14 days
41.66
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.66% | +7.10% | +49.70% | 14.99B | ||
| +1.32% | +3.06% | -3.17% | +14.12% | 18.78B | ||
| -0.13% | +3.76% | +5.03% | +12.99% | 10.18B | ||
| -1.37% | +0.58% | -1.67% | +8.08% | 6.08B | ||
| +1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
| -0.53% | +1.47% | +16.91% | +24.56% | 3.15B | ||
| +3.59% | +8.02% | +63.21% | +192.90% | 2.67B | ||
| +0.33% | +4.33% | +12.02% | -25.41% | 1.76B | ||
| +1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
| -0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
| +0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
| +0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
| +0.27% | +1.62% | -2.84% | -25.05% | 1.11B | ||
| -4.51% | -8.95% | +13.48% | +20.83% | 948M | ||
| -0.06% | +10.79% | +20.41% | -4.05% | 882M | ||
| -1.43% | -1.26% | +41.84% | +116.82% | 801M | ||
| Average | -0.05% | +0.84% | +13.01% | +32.50% | ||
| Weighted average by Cap. | +0.05% | +1.05% | +6.61% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfda95c43.iLXHOzzq3AJQR1OWR1plYPxzw9wJrLHFkeSgMoNQTQ8.3c30dl-8pC9iMGr7MBQDDM8c9bRo6Zys043HfK4oCV3b0YJac5iVVCQCFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:46 | 59.58 | 2,100 | 3,967,500 |
| 21:07:46 | 59.58 | 4,800 | 3,965,400 |
| 21:07:46 | 59.58 | 200 | 3,960,600 |
| 21:07:46 | 59.58 | 4,000 | 3,960,400 |
| 21:07:46 | 59.58 | 100 | 3,956,400 |
| 21:07:46 | 59.58 | 100 | 3,956,300 |
| 21:07:46 | 59.58 | 1,800 | 3,956,200 |
| 21:07:46 | 59.58 | 4,000 | 3,954,400 |
| 21:07:46 | 59.58 | 9,700 | 3,950,400 |
| 21:07:46 | 59.58 | 200 | 3,940,700 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +15.32% | ||
| 2022 | -19.75% | ||
| 2021 | +2.68% | ||
| 2020 | +47.53% | ||
| 2019 | +4.20% | ||
| 2018 | +103.75% | ||
| 2017 | -9.10% |
- Stock Market
- Equities
- SUZB3 Stock
- Quotes Suzano S.A.
