SUVEN LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.4 INR | +0.75% |
|
+0.23% | +40.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 111.69 ₹ | 110.3 ₹ | 112.6 ₹ | 113.45 ₹ | 113.4 ₹ |
| Volume | 32 676 | 23 506 | 19 625 | 25 042 | 25 042 |
| Change | +0.20% | -1.24% | +2.09% | +0.75% | +0.75% |
| Opening | 109.61 | 112.28 | 110.40 | 114.00 | 114 |
| High | 114.18 | 113.00 | 113.45 | 116.00 | 116 |
| Low | 109.61 | 109.94 | 109.25 | 112.05 | 112 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.23% | ||
| Current month | +2.86% | ||
| 1 month | +5.07% | ||
| 3 months | +4.42% | ||
| 6 months | +48.94% | ||
| Current year | +40.65% | ||
| 1 year | +94.86% | ||
| 3 years | +10.36% | ||
| 5 years | -57.02% | ||
| 10 years | +27.19% |
Volumes
marketsDaily volume
25 042
Estimated daily volume
25 042
Avg. Volume 20 sessions
31 819
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
3 609 865.55
Avg. Volume 20 sessions USD
43 314.78
Record volume 1
11 350 690
Record volume 2
8 472 628
Record volume 3
8 356 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 520 346 862
Capitalization (USD)
294 219 642
Net sales (INR)
135 948 000
Net sales (USD)
1 631 240
Number of employees
132
Sales / Employee (INR)
1 029 909
Sales / Employee (USD)
12 358
Free-Float
28.95 %
Free-Float capitalization (INR)
7 098 985 601
Free-Float capitalization (USD)
85 180 728
Average Daily Capital Traded
0.01%
Highs and lows
1 week
109.25
116.00
1 month
103.67121.55
Current year
82.09128.79
1 year
55.01128.79
3 years
45.01128.79
5 years
19.35334.90
10 years
19.35338.50
Indicators
Moving average 5 days
111.85
Moving average 20 days
110.70
Moving average 50 days
106.67
Moving average 100 days
102.16
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
51.11
RSI 14 days
52.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.23% | +40.65% | +94.86% | 294M | ||
| -2.79% | +13.92% | +23.68% | -5.49% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.77% | -4.71% | -3.27% | +19.68% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.67% | +0.11% | +9.03% | +66.14% | 24.89B | ||
| +1.84% | +6.64% | -20.16% | -23.40% | 19.01B | ||
| +1.28% | -0.40% | +28.64% | +91.91% | 12.09B | ||
| +2.62% | +21.00% | +0.45% | -9.85% | 11.88B | ||
| +1.91% | +2.00% | -1.18% | +22.01% | 11.8B | ||
| +0.74% | +11.34% | +18.41% | +19.22% | 11.45B | ||
| +0.91% | +3.31% | -3.89% | -7.12% | 9.47B | ||
| +0.43% | +15.87% | +16.83% | +107.71% | 6.72B | ||
| +1.03% | +9.59% | +37.41% | +65.38% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +0.95% | +6.25% | +13.65% | +24.80% | ||
| Weighted average by Cap. | +0.64% | +5.77% | +12.87% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9028aeb4652673ed2c.cZPD1yoLRbNnpcS3LL4cSpYblXfMrbcz6LXejMQE-_w.M6f65kFOC8kx8bzTW91tLKco8z_1wP1jndLt-PVqr7FEqqHgHU4ygyTtjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:07 | 113.2 | 150 | 25,042 |
| 10:59:03 | 113 | 10 | 24,892 |
| 10:59:02 | 114 | 100 | 24,882 |
| 10:58:27 | 113.6 | 500 | 24,782 |
| 10:58:00 | 113.6 | 2 | 24,282 |
| 10:54:06 | 113.4 | 63 | 24,280 |
| 10:47:27 | 113.8 | 22 | 24,217 |
| 10:45:59 | 114 | 2 | 24,195 |
| 10:45:58 | 113.9 | 52 | 24,193 |
Monthly variations
Annual change
| 2024 | +40.65% | ||
| 2023 | +17.75% | ||
| 2022 | -23.12% | ||
| 2021 | -1.66% | ||
| 2020 | -70.46% | ||
| 2019 | +34.92% | ||
| 2018 | +11.83% | ||
| 2017 | +17.01% | ||
| 2016 | -34.58% | ||
| 2015 | +25.85% | ||
| 2014 | +193.33% | ||
| 2013 | +133.60% | ||
| 2012 | +161.68% | ||
| 2011 | -53.01% | ||
| 2010 | -13.17% | ||
| 2009 | +80.43% | ||
| 2008 | -72.74% | ||
| 2007 | +72.88% | ||
| 2006 | +71.66% | ||
| 2005 | -18.71% | ||
| 2004 | -81.00% | ||
| 2003 | +302.24% | ||
| 2002 | +55.18% | ||
| 2001 | -22.05% |
- Stock Market
- Equities
- SUVEN Stock
- Quotes Suven Life Sciences Limited
