Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.42 USD | 0.00% | -5.79% | -20.28% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.72 $ | 3.47 $ | 3.42 $ | 3.42 $ |
Volume | 722 440 | 731 249 | 538 890 | 474 120 |
Change | -1.33% | -6.72% | -1.44% | 0.00% |
Opening | 3.78 | 3.72 | 3.40 | 3.41 |
High | 3.94 | 3.75 | 3.47 | 3.53 |
Low | 3.70 | 3.40 | 3.30 | 3.36 |
Performance
1 week | -5.79% | ||
Current month | -39.47% | ||
1 month | -39.47% | ||
3 months | -27.23% | ||
6 months | +33.59% | ||
Current year | -20.28% | ||
1 year | -19.72% | ||
3 years | -83.70% | ||
5 years | -64.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.79% | -20.28% | -19.72% | 280M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+7.12% | +12.81% | -51.22% | -68.95% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.68% | +3.42% | +10.26% | +14.56% | ||
Weighted average by Cap. | +0.62% | +1.87% | +2.13% | +9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.42 | 76,450 | 413,352 |
20:59:58 | 3.425 | 146 | 336,902 |
20:59:55 | 3.42 | 459 | 336,756 |
20:59:53 | 3.425 | 100 | 336,297 |
20:59:51 | 3.42 | 100 | 336,197 |
20:59:50 | 3.43 | 696 | 336,097 |
20:59:50 | 3.425 | 252 | 335,401 |
20:59:50 | 3.425 | 152 | 335,149 |
20:59:50 | 3.425 | 252 | 334,997 |
20:59:50 | 3.42 | 100 | 334,745 |
Monthly variations
Annual change
2024 | -20.28% | ||
2023 | -46.91% | ||
2022 | -45.70% | ||
2021 | -31.46% | ||
2020 | +97.36% | ||
2019 | +21.95% | ||
2018 | -40.66% |
- Stock Market
- Equities
- STRO Stock
- Quotes Sutro Biopharma, Inc.