SUSCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 THB | -1.53% |
|
-3.02% | -17.52% |
| 07:05am | IFS Capital Forms Joint Venture Agreement With Thailand's Susco | MT |
| 04-25 | Susco Public Company Limited Announces Change of Audit Committee, Effective from May 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.94 ฿ | 3.92 ฿ | 3.9 ฿ | 3.92 ฿ | 3.86 ฿ | 3.86 ฿ |
| Volume | 2 220 834 | 3 111 750 | 2 119 470 | 2 581 262 | 3 542 195 | 3 542 195 |
| Change | 0.00% | -0.51% | -0.51% | +0.51% | -1.53% | -1.53% |
| Opening | 3.96 | 3.96 | 3.94 | 3.92 | 3.94 | 3.94 |
| High | 3.98 | 3.98 | 3.94 | 3.94 | 3.96 | 3.96 |
| Low | 3.92 | 3.90 | 3.90 | 3.88 | 3.86 | 3.86 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.02% | ||
| Current month | -3.50% | ||
| 1 month | -8.53% | ||
| 3 months | -22.80% | ||
| 6 months | -13.84% | ||
| Current year | -17.52% | ||
| 1 year | +8.43% | ||
| 3 years | +18.40% | ||
| 5 years | +31.29% | ||
| 10 years | +30.41% |
Volumes
marketsDaily volume
3 542 195
Avg. Volume 20 sessions
2 850 156
Avg. Volume 20 sessions THB
11 001 602.16
Avg. Volume 20 sessions USD
300 915.82
Record volume 1
726 389 700
Record volume 2
723 738 500
Record volume 3
661 103 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 895 814 675
Capitalization (USD)
106 558 323
Net sales (THB)
32 501 412 000
Net sales (USD)
888 978 621
Number of employees
1 172
Sales / Employee (THB)
27 731 580
Sales / Employee (USD)
758 514
Free-Float
49.6 %
Free-Float capitalization (THB)
1 932 175 211
Free-Float capitalization (USD)
52 848 856
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.86
3.98
1 month
3.864.24
Current year
3.865.60
1 year
3.205.60
3 years
2.965.60
5 years
1.505.60
10 years
1.505.60
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.00
Moving average 50 days
4.34
Moving average 100 days
4.63
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+19.95%
STIM
RSI 9 days
30.94
RSI 14 days
32.73
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -3.02% | -17.52% | +8.43% | 107M | ||
| +1.24% | +1.33% | +9.87% | +14.10% | 227B | ||
| -0.60% | -0.10% | +7.95% | +4.46% | 104B | ||
| -1.37% | +4.99% | +23.47% | -2.13% | 102B | ||
| -3.78% | -5.59% | +15.13% | +54.39% | 62.67B | ||
| -1.08% | -1.06% | +7.91% | +52.48% | 61.51B | ||
| -0.99% | -1.30% | +18.95% | +36.95% | 50.99B | ||
| -0.59% | -0.28% | +25.29% | +52.36% | 37.26B | ||
| +0.73% | -0.41% | +22.72% | +89.25% | 26.09B | ||
| -0.29% | -2.52% | -13.63% | -17.51% | 20.54B | ||
| -0.25% | +2.49% | +10.33% | +11.62% | 19.57B | ||
| -1.89% | 0.00% | -31.36% | -42.48% | 18.67B | ||
| -0.16% | +0.27% | +34.46% | +69.73% | 15.76B | ||
| +0.35% | +4.38% | +27.14% | +42.80% | 14.12B | ||
| +10.76% | +12.22% | +41.11% | +61.32% | 13.58B | ||
| -0.29% | -2.87% | -8.65% | -19.71% | 11.54B | ||
| Average | +0.03% | -0.08% | +10.82% | +26.00% | ||
| Weighted average by Cap. | -0.22% | +0.13% | +12.88% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | +16.42% | ||
| 2022 | +24.07% | ||
| 2021 | +10.96% | ||
| 2020 | +4.29% | ||
| 2019 | +15.70% | ||
| 2018 | -34.95% | ||
| 2017 | +11.38% | ||
| 2016 | +20.14% | ||
| 2015 | -26.46% | ||
| 2014 | +21.94% | ||
| 2013 | -6.06% | ||
| 2012 | +182.05% | ||
| 2011 | +53.95% | ||
| 2010 | +65.22% | ||
| 2009 | +76.92% | ||
| 2008 | -35.00% | ||
| 2007 | -4.76% | ||
| 2006 | -28.81% | ||
| 2005 | -41.58% | ||
| 2004 | -24.63% | ||
| 2003 | +83.56% | ||
| 2002 | +143.33% | ||
| 2001 | -6.25% | ||
| 2000 | -66.67% | ||
| 1999 | +128.57% | ||
| 1998 | +162.50% | ||
| 1997 | -76.47% | ||
| 1996 | -48.48% | ||
| 1995 | -31.25% | ||
| 1994 | -30.18% | ||
| 1993 | -37.54% | ||
| 1992 | +36.18% |
- Stock Market
- Equities
- SUSCO Stock
- Quotes Susco
