SURYALATA SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.8 INR | +0.62% |
|
-1.73% | -9.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 399.2 ₹ | 391.5 ₹ | 388.45 ₹ | 390.85 ₹ | 390.8 ₹ |
| Volume | 2 161 | 1 985 | 2 186 | 2 683 | 2 683 |
| Change | +1.37% | -1.93% | -0.78% | +0.62% | +0.62% |
| Opening | 408.45 | 392.05 | 395.00 | 385.00 | 385 |
| High | 408.45 | 404.50 | 400.30 | 395.00 | 395 |
| Low | 391.30 | 384.05 | 381.55 | 380.15 | 380.2 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.73% | ||
| Current month | -5.80% | ||
| 1 month | -4.05% | ||
| 3 months | -10.24% | ||
| 6 months | -10.78% | ||
| Current year | -9.47% | ||
| 1 year | -72.97% | ||
| 3 years | +136.95% | ||
| 5 years | +233.21% | ||
| 10 years | +550.87% |
Volumes
marketsDaily volume
2 683
Estimated daily volume
2 683
Avg. Volume 20 sessions
2 240
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
875 504.00
Avg. Volume 20 sessions USD
10 491.16
Record volume 1
355 320
Record volume 2
319 363
Record volume 3
304 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 657 823 166
Capitalization (USD)
19 865 695
Net sales (INR)
4 840 045 000
Net sales (USD)
57 998 259
Number of employees
1 497
Sales / Employee (INR)
3 233 163
Sales / Employee (USD)
38 743
Free-Float
25.49 %
Free-Float capitalization (INR)
475 648 387
Free-Float capitalization (USD)
5 699 695
Average Daily Capital Traded
0.05%
Highs and lows
1 week
380.15
408.45
1 month
380.15425.90
Current year
348.60510.00
1 year
348.601 634.95
3 years
170.001 634.95
5 years
70.101 634.95
10 years
61.201 634.95
Indicators
Moving average 5 days
393.91
Moving average 20 days
405.98
Moving average 50 days
400.37
Moving average 100 days
423.22
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
37.35
RSI 14 days
42.14
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.73% | -9.47% | -72.97% | 19.87M | ||
| +1.44% | +1.36% | +28.99% | -13.15% | 6.93B | ||
| -0.13% | +5.08% | +18.00% | +41.63% | 1.58B | ||
| -2.93% | +5.96% | +1.91% | +30.81% | 1.46B | ||
| -2.03% | +1.05% | +18.69% | -4.78% | 1.21B | ||
| -2.57% | -0.22% | +5.81% | +42.19% | 1.04B | ||
| +3.53% | -2.76% | +11.39% | +10.69% | 876M | ||
| -2.36% | +3.15% | +10.53% | +17.34% | 815M | ||
| -1.03% | -0.52% | +0.07% | +29.63% | 604M | ||
| -2.84% | +5.04% | +9.36% | -16.70% | 579M | ||
| +0.59% | -2.01% | -19.76% | -15.59% | 545M | ||
| -0.71% | -5.43% | -14.23% | +917.34% | 453M | ||
| +0.29% | +0.58% | -8.92% | -10.80% | 446M | ||
| -2.06% | -3.60% | -2.44% | +42.00% | 405M | ||
| +2.54% | +6.88% | -2.42% | +1.00% | 302M | ||
| -0.67% | +1.29% | -17.84% | -22.69% | 278M | ||
| Average | -0.52% | +0.77% | +1.85% | +61.00% | ||
| Weighted average by Cap. | -0.05% | +0.04% | +14.64% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c5fda76c9.6rMD4TnkSrfniLvsY2km5KzmOjFlLrjvKhQG7-OafMs.iNhMtnSALP-s5dGpFTpwsNWHf0AKfIDfTyMrp7f1M6Ob222FYJ4s55L-1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:15 | 391 | 21 | 2,683 |
| 10:52:12 | 390 | 5 | 2,662 |
| 10:49:41 | 391 | 29 | 2,657 |
| 10:49:37 | 391 | 21 | 2,628 |
| 10:49:34 | 390 | 7 | 2,607 |
| 10:49:29 | 391 | 50 | 2,600 |
| 10:49:05 | 389 | 22 | 2,550 |
| 10:35:48 | 392.2 | 25 | 2,528 |
| 10:25:39 | 385.5 | 299 | 2,503 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | +39.72% | ||
| 2022 | +1.64% | ||
| 2021 | +220.00% | ||
| 2020 | -20.67% | ||
| 2019 | -5.93% | ||
| 2018 | -15.44% | ||
| 2017 | -5.91% | ||
| 2016 | +19.85% | ||
| 2015 | +29.74% | ||
| 2014 | +83.75% | ||
| 2013 | -21.68% | ||
| 2012 | +26.21% | ||
| 2011 | -67.04% | ||
| 2010 | +206.06% | ||
| 2009 | +386.99% | ||
| 2008 | -77.26% | ||
| 2007 | -18.68% | ||
| 2006 | -23.21% | ||
| 2005 | +49.26% | ||
| 2004 | +107.90% | ||
| 2003 | +336.11% | ||
| 2002 | -17.81% |
- Stock Market
- Equities
- SURYALA6 Stock
- Quotes Suryalata Spinning Mills Limited
