SURROZEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 USD | +4.30% |
|
-4.52% | -4.47% |
| 04-10 | Surrozen, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-08 | Surrozen Insider Bought Shares Worth $2,999,994, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.01 $ | 8.97 $ | 8.61 $ | 8.9799 $ |
| Volume | 2 309 | 8 980 | 5 086 | 11 126 |
| Change | -2.59% | -0.44% | -4.01% | +4.30% |
| Opening | 9.25 | 9.16 | 8.35 | 8.14 |
| High | 9.25 | 9.84 | 8.81 | 8.98 |
| Low | 9.01 | 8.59 | 8.35 | 8.14 |
Performance
| 1 day | +4.30% | ||
| 1 week | -4.52% | ||
| Current month | -42.84% | ||
| 1 month | -34.21% | ||
| 3 months | +18.16% | ||
| 6 months | +33.04% | ||
| Current year | -4.47% | ||
| 1 year | -6.52% | ||
| 3 years | -93.91% |
Volumes
marketsDaily volume
11 126
Estimated daily volume
11 126
Avg. Volume 20 sessions
14 221
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
127 703.16
Record volume 1
644 939
Record volume 2
628 687
Record volume 3
621 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 724 778
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
98.34 %
Free-Float capitalization (USD)
28 248 206
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.14
9.84
1 month
8.1416.19
Current year
7.1516.19
1 year
4.5016.19
3 years
4.50210.00
5 years
4.50210.00
10 years
4.50210.00
Indicators
Moving average 5 days
8.96
Moving average 20 days
10.34
Moving average 50 days
12.04
Moving average 100 days
10.37
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+34.04%
Price spread / (MMA100)
+15.51%
STIM
RSI 9 days
24.62
RSI 14 days
31.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | -4.52% | -4.47% | -6.52% | 28.72M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.67% | +3.08% | +3.11% | +5.83% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a183f4709ac1.jNQ6P0Za0bHc9iDr7VeHIquhgh1wViQpaSpkBTwhGCQ._6RXUHEgi_uRg3GthC3TZNLRtG8GIWxPGx1JaAlIU1D5uQlPDxf8h6WAFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 8.98 | 100 | 7,937 |
| 20:58:56 | 8.53 | 100 | 7,837 |
| 20:53:17 | 8.2 | 100 | 7,737 |
| 20:49:30 | 8.2 | 100 | 7,637 |
| 20:20:55 | 8.335 | 151 | 7,537 |
| 20:20:54 | 8.335 | 100 | 7,386 |
| 20:20:51 | 8.335 | 100 | 7,286 |
| 20:17:31 | 8.25 | 100 | 7,186 |
| 20:06:28 | 8.32 | 341 | 7,086 |
| 20:05:08 | 8.42 | 185 | 6,745 |
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | +7.69% | ||
| 2022 | -90.96% | ||
| 2021 | -36.30% |
- Stock Market
- Equities
- SRZN Stock
- Quotes Surrozen, Inc.
