|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.31 USD | -1.92% |
|
+2.00% | -7.38% |
| 05-05 | Surgery Partners Q1 Swings to Adjusted Net Loss, Revenue Rises; Full-Year 2026 Revenue Guidance Reaffirmed | MT |
| 05-05 | Surgery Partners, Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Surgery Partners, Inc.
Delayed Quote Nasdaq
| 01/05/2026 | 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | |
|---|---|---|---|---|---|
| Last | 14.27 $ | 14.20 $ | 14.26 $ | 14.59 $ | 14.31 $ |
| Volume | 2,157,809 | 2,202,850 | 2,963,779 | 4,522,533 | 1,452,392 |
| Change | +1.71% | -0.49% | +0.42% | +2.31% | -1.92% |
| Opening | 14.16 $ | 14.21 $ | 14.08 $ | 14.49 $ | 14.73 $ |
| High | 14.69 $ | 14.64 $ | 15.11 $ | 15.12 $ | 15.17 $ |
| Low | 14.02 $ | 14.08 $ | 13.81 $ | 13.91 $ | 14.14 $ |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +13.21% | ||
| 3 months | +5.53% | ||
| 6 months | -33.44% | ||
| Current year | -7.38% | ||
| 1 year | -38.21% | ||
| 3 years | -59.36% | ||
| 5 years | -72.27% | ||
| 10 years | +2.88% |
Volumes
marketsDaily volume
1,452,392
Estimated daily volume
1,452,392
Avg. Volume 20 sessions
1,537,136
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
21,996,416.16
Record volume 1
11,860,660
Record volume 2
10,597,443
Record volume 3
10,218,844
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1,854,288,569
Net sales (USD)
3,308,700,000
Number of employees
16,000
Sales / Employee (USD)
206,794
Free-Float
60.11 %
Free-Float capitalization (USD)
1,125,012,275
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
14.33
Moving average 20 days
13.97
Moving average 50 days
13.36
Moving average 100 days
14.35
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
66.43
RSI 14 days
63.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | +2.00% | -38.21% | -59.36% | 1.85B | |
| +0.11% | +0.23% | +26.82% | +50.93% | 20.07B | |
| -2.14% | -2.23% | -19.79% | -52.60% | 14.4B | |
| +3.31% | +4.61% | +18.13% | +75.00% | 11.96B | |
| +2.04% | +7.15% | -8.79% | +71.55% | 10.63B | |
| -0.93% | -6.64% | +27.28% | +88.47% | 10.1B | |
| 0.00% | +0.55% | -25.51% | -37.63% | 9.11B | |
| +1.04% | +0.37% | +44.32% | +256.88% | 7.59B | |
| -1.39% | -0.47% | -21.69% | - | 6.53B | |
| -2.07% | -3.76% | +3.08% | -39.80% | 6.27B | |
| Average | -0.21% | +0.15% | +0.56% | +39.27% | 9.85B | |
| Weighted average by Cap. | +0.04% | -0.05% | +5.71% | +44.18% |
Historical Quotes: Surgery Partners, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
30ec48bf3b0e3f024455.Myh7Ah5_424aUsGU-nc-MgB_Zpynpvfp4UsK7lnN8GA.X0oOaVpNqzRqGJDNsCdtWzE-FPfK4o7cqxg5hzScpwRLWxluUiq0Q2gcgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.31 | 172,923 | 933,088 |
| 20:59:59 | 14.30 | 151 | 760,165 |
| 20:59:59 | 14.30 | 100 | 760,014 |
| 20:59:59 | 14.30 | 186 | 759,914 |
| 20:59:59 | 14.31 | 100 | 759,728 |
| 20:59:57 | 14.30 | 100 | 759,628 |
| 20:59:56 | 14.30 | 100 | 759,528 |
| 20:59:55 | 14.30 | 190 | 759,428 |
| 20:59:55 | 14.29 | 440 | 759,238 |
| 20:59:54 | 14.29 | 364 | 758,798 |
Course Extremes
| 1 week | 13.81 |  | 15.17 |
| 1 month | 12.5 | | 15.17 |
| Current year | 11.41 | | 16.44 |
| 1 year | 11.41 | | 24.18 |
| 3 years | 11.41 | | 45.79 |
| 5 years | 11.41 | | 69.58 |
| 10 years | 4 | | 69.58 |
Monthly variations
Annual variations
| 2026 | -7.38% | ||
| 2025 | -27.02% | ||
| 2024 | -33.82% | ||
| 2023 | +14.82% | ||
| 2022 | -47.84% | ||
| 2021 | +84.11% | ||
| 2020 | +85.31% | ||
| 2019 | +59.91% | ||
| 2018 | -19.09% | ||
| 2017 | -23.66% | ||
| 2016 | -22.65% | ||
| 2015 | +11.18% |
- Stock Market
- Equities
- SGRY Stock
- Quotes Surgery Partners, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition