|
Delayed
London S.E.
07:59:59 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.00 GBX | 0.00% |
|
-7.69% | -57.14% |
Stock exchange
London S.E.
SURE 30.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURE | 30.00GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 08F | 0.3100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 08F | 0.2720EUR | -12.26% | 0 € |
Quotes 5-day view: Sure Ventures Plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 32.50 | GBX 32.50 | GBX 30.00 | GBX 30.00 | GBX 30.00 |
| Volume | 0 | 0 | 21,491 | 2,500 | 0 |
| Change | 0.00% | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | GBX 32.50 | GBX 32.50 | GBX 32.50 | GBX 30.00 | GBX 30.00 |
| High | GBX 32.50 | GBX 32.50 | GBX 31.00 | GBX 31.00 | GBX 30.00 |
| Low | GBX 32.50 | GBX 32.50 | GBX 25.00 | GBX 31.00 | GBX 30.00 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -55.56% | ||
| Current year | -57.14% | ||
| 1 year | -63.64% | ||
| 3 years | -69.23% | ||
| 5 years | -72.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,021
Daily volume ratio
0
Avg. Volume 20 sessions GBX
60,630
Avg. Volume 20 sessions USD
60,630
Record volume 1
809,437
Record volume 2
154,450
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,384,439
Market Cap (USD)
3,228,454
Net sales ()
-3,983,770
Net sales (USD)
-5,393,896
Free-Float
77.14 %
Free-Float capitalization (GBX)
1,839,402
Free-Float capitalization (USD)
2,490,491
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
31.5
Moving average 20 days
32.88
Moving average 50 days
34.15
Moving average 100 days
35.15
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+17.17%
RSI 9 days
0
RSI 14 days
0.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -63.64% | -69.23% | 3.23M | |
| +0.63% | +0.48% | +1.60% | +72.23% | 179B | |
| +0.77% | -0.02% | +35.82% | +111.84% | 162B | |
| -0.21% | +2.25% | +61.13% | +272.40% | 111B | |
| -1.36% | -6.10% | -2.17% | +96.07% | 94.17B | |
| -1.84% | -6.98% | -15.25% | +57.49% | 82.4B | |
| -0.61% | +2.48% | +72.56% | +182.37% | 52.71B | |
| +0.09% | -0.15% | +11.17% | +69.12% | 49.65B | |
| -0.37% | -0.64% | -30.78% | +48.32% | 38.01B | |
| -0.46% | +1.49% | +50.00% | +148.35% | 34.87B | |
| Average | -0.16% | -1.34% | +12.05% | +98.90% | 80.41B | |
| Weighted average by Cap. | -0.04% | -0.96% | +20.38% | +118.39% |
Historical Quotes: Sure Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 32.5 |
| 1 month | 25 | | 35 |
| Current year | 21 | | 75 |
| 1 year | 21 | | 87 |
| 3 years | 21 | | 105 |
| 5 years | 21 | | 110 |
| 10 years | 21 | | 123 |
Monthly variations
Annual variations
| 2026 | -57.14% | ||
| 2025 | -14.63% | ||
| 2024 | -7.34% | ||
| 2023 | -15.31% | ||
| 2022 | +8.29% | ||
| 2021 | +4.32% | ||
| 2020 | -13.95% | ||
| 2019 | +8.59% | ||
| 2018 | -10.00% |
- Stock Market
- Stocks
- SURE Stock
- Quotes Sure Ventures Plc
Select your edition
All financial news and data tailored to specific country editions
