|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 GBX | 0.00% |
|
0.00% | -50.00% |
| 06-10 | Power Probe trades in line; Central Asia backs view | AN |
| 06-10 | Mindflair, Sure Ventures to Receive Cash Inflows From CameraMatics' EUR49 Million Fundraise | MT |
Quotes 5-day view: Sure Ventures Plc
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| Volume | 498 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| High | GBX 36.90 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| Low | GBX 30.10 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
Performance
| 3 months | -17.65% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -59.06% | ||
| 3 years | -64.10% | ||
| 5 years | -68.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,280
Daily volume ratio
0
Avg. Volume 20 sessions GBX
149,800
Avg. Volume 20 sessions USD
149,800
Record volume 1
809,437
Record volume 2
154,450
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,781,845
Market Cap (USD)
3,676,528
Net sales ()
7,986,853
Net sales (USD)
10,555,545
Free-Float
77.14 %
Free-Float capitalization (GBX)
2,145,969
Free-Float capitalization (USD)
2,836,144
Average Daily Capital Traded
5.38%
Indicators
Moving average 5 days
35
Moving average 20 days
35
Moving average 50 days
35.35
Moving average 100 days
42.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+22.14%
RSI 9 days
1.34
RSI 14 days
4.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -59.06% | -64.10% | 3.68M | |
| -2.03% | -2.51% | +49.25% | +127.49% | 150B | |
| -0.74% | -8.13% | -7.93% | +40.91% | 150B | |
| -1.29% | -0.05% | +57.45% | +227.46% | 98.54B | |
| -0.29% | -3.26% | +8.15% | +114.80% | 95.81B | |
| -0.24% | -4.85% | -16.44% | +47.17% | 71.14B | |
| -0.83% | -0.12% | +58.59% | +131.59% | 46.53B | |
| -0.11% | -3.13% | -14.25% | +38.85% | 40.71B | |
| -0.08% | +14.99% | -39.15% | +37.01% | 33.8B | |
| -1.19% | +1.02% | +39.76% | +140.32% | 32.17B | |
| Average | -0.68% | -0.32% | +7.64% | +84.15% | 71.88B | |
| Weighted average by Cap. | -0.93% | -2.29% | +18.91% | +105.08% |
Historical Quotes: Sure Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.1 |  | 36.9 |
| 1 month | 30 | | 38.9 |
| Current year | 21 | | 75 |
| 1 year | 21 | | 87 |
| 3 years | 21 | | 105 |
| 5 years | 21 | | 112 |
| 10 years | 21 | | 123 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -14.63% | ||
| 2024 | -7.34% | ||
| 2023 | -15.31% | ||
| 2022 | +8.29% | ||
| 2021 | +4.32% | ||
| 2020 | -13.95% | ||
| 2019 | +8.59% | ||
| 2018 | -10.00% |
- Stock Market
- Stocks
- SURE Stock
- Quotes Sure Ventures Plc
Select your edition
All financial news and data tailored to specific country editions
