SUPRIYA LIFESCIENCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.6 INR | -0.32% |
|
-1.73% | +19.98% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 378.15 ₹ | 375.5 ₹ | 382.8 ₹ | 378.85 ₹ | 377.65 ₹ | 377.6 ₹ |
| Volume | 223 130 | 190 021 | 130 605 | 124 304 | 65 539 | 65 539 |
| Change | +2.58% | -0.70% | +1.94% | -1.03% | -0.32% | -0.32% |
| Opening | 370.60 | 381.00 | 376.65 | 385.85 | 380.00 | 380 |
| High | 379.00 | 383.95 | 384.90 | 386.50 | 381.00 | 381 |
| Low | 360.80 | 365.00 | 375.85 | 376.05 | 376.10 | 376.1 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.73% | ||
| Current month | -4.79% | ||
| 1 month | +3.86% | ||
| 3 months | +1.57% | ||
| 6 months | +51.39% | ||
| Current year | +19.98% | ||
| 1 year | +53.73% |
Volumes
marketsDaily volume
65 539
Avg. Volume 20 sessions
387 501
Avg. Volume 20 sessions INR
146 339 752.65
Avg. Volume 20 sessions USD
1 753 589.26
Record volume 1
23 557 660
Record volume 2
19 288 140
Record volume 3
19 007 920
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
30 496 557 123
Capitalization (USD)
365 440 244
Net sales (INR)
4 609 380 000
Net sales (USD)
55 234 201
Number of employees
392
Sales / Employee (INR)
11 758 622
Sales / Employee (USD)
140 904
Free-Float
29.71 %
Free-Float capitalization (INR)
9 060 414 627
Free-Float capitalization (USD)
108 570 948
Average Daily Capital Traded
0.48%
Highs and lows
1 week
360.80
386.50
1 month
356.85424.00
Current year
288.90424.00
1 year
233.30424.00
3 years
170.15601.90
5 years
170.15601.90
10 years
170.15601.90
Indicators
Moving average 5 days
378.59
Moving average 20 days
390.71
Moving average 50 days
367.59
Moving average 100 days
344.32
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
44.31
RSI 14 days
48.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.73% | +19.98% | +53.73% | 365M | ||
| -1.49% | +0.47% | +32.98% | +77.53% | 709B | ||
| -0.46% | +0.33% | +30.77% | +59.40% | 595B | ||
| +0.81% | +2.64% | -1.87% | -3.47% | 367B | ||
| -0.47% | +0.63% | +20.21% | +12.90% | 334B | ||
| +0.24% | +2.31% | +5.89% | +14.52% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +0.32% | +9.13% | +0.13% | 211B | ||
| +3.21% | +4.31% | -3.97% | -16.83% | 203B | ||
| -0.85% | +0.37% | +9.03% | +37.80% | 171B | ||
| +0.36% | +2.61% | +0.43% | -21.87% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -0.78% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -0.80% | -1.34% | -13.97% | -34.14% | 90.31B | ||
| +1.22% | +4.86% | -16.41% | -13.53% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | -0.07% | +1.90% | +10.76% | +12.24% | ||
| Weighted average by Cap. | -0.25% | +2.13% | +15.54% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.98% | ||
| 2023 | +33.91% | ||
| 2022 | -51.41% | ||
| 2021 | +23.76% |
- Stock Market
- Equities
- SUPRIYA Stock
- Quotes Supriya Lifescience Limited
