SUPREME PETROCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.6 INR | -2.24% |
|
-31.92% | -17.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|
| Last | 718.05 ₹ | 719.1 ₹ | 699.4 ₹ | 692.4 ₹ |
| Volume | 181 325 | 143 770 | 101 984 | 87 276 |
| Change | +4.15% | +0.15% | -2.74% | -1.00% |
| Opening | 691.55 | 725.00 | 721.25 | 701.95 |
| High | 720.00 | 725.00 | 723.95 | 702.00 |
| Low | 679.05 | 691.00 | 693.85 | 680.50 |
Performance
| 1 day | -2.24% | ||
| 1 week | -31.92% | ||
| Current month | -32.63% | ||
| 1 month | -28.41% | ||
| 3 months | -24.09% | ||
| 6 months | -18.89% | ||
| Current year | -17.68% | ||
| 1 year | +22.79% | ||
| 3 years | +31.74% | ||
| 5 years | +353.95% | ||
| 10 years | +1,339.53% |
Volumes
marketsDaily volume
314 558
Estimated daily volume
314 558
Record volume 1
9 115 438
Record volume 2
8 031 976
Record volume 3
7 101 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
131 308 090 219
Capitalization (USD)
1 574 777 926
Net sales (INR)
52 533 448 000
Net sales (USD)
630 033 642
Number of employees
405
Sales / Employee (INR)
129 712 217
Sales / Employee (USD)
1 555 639
Free-Float
33.69 %
Free-Float capitalization (INR)
44 240 459 358
Free-Float capitalization (USD)
530 575 829
Highs and lows
1 week
673.55
954.00
1 month
622.55954.00
Current year
521.25954.00
1 year
354.55954.00
3 years
303.05954.00
5 years
56.68954.00
10 years
31.10954.00
Indicators
Moving average 5 days
933.41
Moving average 100 days
729.50
Price spread / (MMA5)
+102.63%
Price spread / (MMA100)
+58.36%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -31.92% | -17.68% | +22.79% | 1.57B | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.43% | -2.02% | +5.30% | +11.12% | 33.06B | ||
| -0.67% | +0.88% | +11.67% | +35.57% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | -0.22% | +0.10% | +9.22% | +33.27% | ||
| Weighted average by Cap. | +0.43% | +1.59% | +12.89% | +41.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.73% | ||
| 2023 | +41.46% | ||
| 2022 | +12.67% | ||
| 2021 | +95.82% | ||
| 2020 | +130.17% | ||
| 2019 | -24.33% | ||
| 2018 | -46.11% | ||
| 2017 | +93.81% | ||
| 2016 | +73.62% | ||
| 2015 | +60.72% | ||
| 2014 | +15.16% | ||
| 2013 | +1.40% | ||
| 2012 | +35.20% | ||
| 2011 | -22.64% | ||
| 2010 | +80.78% | ||
| 2009 | +164.46% | ||
| 2008 | -74.87% | ||
| 2007 | +101.04% | ||
| 2006 | -17.56% | ||
| 2005 | +12.16% | ||
| 2004 | +1.17% | ||
| 2003 | +226.11% | ||
| 2002 | +49.52% | ||
| 2001 | -53.13% | ||
| 2000 | -50.44% | ||
| 1999 | -15.99% |
- Stock Market
- Equities
- SPLPETRO Stock
- SPLPETRO Stock
- Quotes Supreme Petrochem Limited
