End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,049 KRW | +4.90% | -3.67% | +4.90% |
2020 | Suppro Co., Ltd.'s Equity Buyback announced on November 27, 2019, has expired. | CI |
2019 | Suppro Co., Ltd. announces an Equity Buyback for 20,730 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 999 ₩ | 1099 ₩ | 1084 ₩ | 1000 ₩ | 1049 ₩ |
Volume | 2 | 1 | 0 | 11 | 3 |
Change | -8.26% | +10.01% | -1.36% | -7.75% | +4.90% |
Opening | 930.00 | 1,099.00 | 1,084.00 | 1,244.00 | 1,099.00 |
High | 999.00 | 1,099.00 | 1,084.00 | 1,244.00 | 1,099.00 |
Low | 930.00 | 1,099.00 | 1,084.00 | 1,000.00 | 900.00 |
Performance
1 day | +4.90% | ||
1 week | -3.67% | ||
Current month | +4.90% | ||
1 month | -0.10% | ||
3 months | +3.96% | ||
6 months | +10.42% | ||
Current year | +4.90% | ||
1 year | +4.90% | ||
3 years | -2.87% | ||
5 years | -41.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Florists
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.90% | -3.67% | +4.90% | +4.90% | 6.83M | ||
-0.36% | -7.72% | -21.43% | -20.75% | 113M | ||
Average | +2.27% | -1.19% | -8.26% | -7.92% | ||
Weighted average by Cap. | -0.06% | -6.67% | -19.92% | -19.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.90% | ||
2023 | -10.71% | ||
2022 | +40.35% | ||
2021 | -5.00% | ||
2020 | -0.94% | ||
2019 | -53.91% | ||
2018 | +243.28% | ||
2017 | -26.37% |
- Stock Market
- Equities
- A185190 Stock
- Quotes Suppro Co., Ltd.